Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	101.70	101.94	100.11	101.41	76,783	-0.43(-0.42%)
Jan 15, 2026	101.22	102.58	100.32	101.84	205,448	+0.03(+0.03%)
Jan 14, 2026	102.81	103.47	101.45	101.81	205,254	-1.33(-1.29%)
Jan 13, 2026	105.30	107.16	102.79	103.14	79,540	-2.82(-2.66%)
Jan 12, 2026	107.00	107.01	105.01	105.96	129,481	-0.64(-0.60%)
Jan 09, 2026	104.62	107.00	104.37	106.60	130,577	+0.95(+0.90%)
Jan 08, 2026	103.50	105.93	102.66	105.65	140,918	-0.31(-0.29%)
Jan 07, 2026	106.62	107.38	104.69	105.96	300,659	-0.76(-0.71%)
Jan 06, 2026	104.86	108.77	104.18	106.72	374,044	-1.81(-1.67%)
Jan 05, 2026	104.66	108.72	104.51	108.53	222,630	+5.33(+5.16%)
Jan 02, 2026	102.53	104.66	101.66	103.20	79,771	-0.36(-0.35%)
Dec 31, 2025	103.11	106.39	99.69	103.56	26,917	-1.42(-1.35%)
Dec 30, 2025	103.64	105.53	103.06	104.98	46,806	+0.28(+0.27%)
Dec 29, 2025	106.52	106.52	103.63	104.70	171,682	+0.14(+0.13%)
Dec 26, 2025	108.21	108.22	104.23	104.56	99,002	+0.24(+0.23%)
Dec 24, 2025	102.53	106.34	102.03	104.32	31,367	+0.15(+0.14%)
Dec 23, 2025	105.25	106.11	103.18	104.17	57,572	-1.52(-1.44%)
Dec 22, 2025	105.56	107.01	103.98	105.69	100,705	+0.79(+0.75%)
Dec 19, 2025	105.27	106.13	104.66	104.90	67,784	-1.35(-1.27%)
Dec 18, 2025	104.76	106.82	104.51	106.25	98,664	+0.39(+0.37%)
Dec 17, 2025	105.39	106.67	103.86	105.86	48,943	-0.23(-0.22%)
Dec 16, 2025	106.16	107.32	104.99	106.09	80,811	-2.07(-1.91%)
Dec 15, 2025	105.81	108.67	104.54	108.16	134,963	+3.43(+3.28%)
Dec 12, 2025	103.47	105.19	103.02	104.73	166,146	+0.89(+0.86%)
Dec 11, 2025	103.75	104.36	102.36	103.84	97,590	+0.88(+0.85%)
Dec 10, 2025	101.56	103.23	101.56	102.96	61,894	+0.17(+0.17%)
Dec 09, 2025	103.45	104.10	102.05	102.79	72,449	+1.64(+1.62%)
Dec 08, 2025	101.73	102.53	100.90	101.15	153,753	-3.42(-3.27%)
Dec 05, 2025	103.83	105.35	103.66	104.57	178,007	+0.06(+0.06%)
Dec 04, 2025	104.26	105.31	104.06	104.51	67,605	-0.68(-0.65%)
Dec 03, 2025	104.32	105.86	103.37	105.19	73,048	+1.55(+1.50%)
Dec 02, 2025	102.78	104.14	102.03	103.64	85,526	-1.55(-1.47%)
Dec 01, 2025	105.00	106.53	104.59	105.19	162,646	-1.36(-1.28%)
Nov 28, 2025	106.29	107.00	105.20	106.55	61,695	+0.29(+0.27%)
Nov 26, 2025	105.58	106.71	104.60	106.26	43,239	+0.20(+0.19%)
Nov 25, 2025	104.98	106.77	104.47	106.06	116,598	+0.71(+0.67%)
Nov 24, 2025	105.05	106.22	104.39	105.35	171,510	-1.05(-0.99%)
Nov 21, 2025	106.31	107.40	105.22	106.40	375,927	+2.44(+2.35%)
Nov 20, 2025	104.13	105.72	103.91	103.96	80,759	-1.66(-1.57%)
Nov 19, 2025	105.27	107.22	104.26	105.62	53,863	+0.53(+0.50%)
Nov 18, 2025	105.88	105.88	104.13	105.09	90,527	-1.18(-1.11%)
Nov 17, 2025	107.39	107.39	105.75	106.27	201,031	-3.42(-3.12%)
Nov 14, 2025	108.59	110.02	107.70	109.69	56,032	+0.74(+0.68%)
Nov 13, 2025	107.77	109.67	107.39	108.95	101,377	+0.18(+0.17%)
Nov 12, 2025	109.67	110.72	108.32	108.77	37,390	-2.51(-2.26%)
Nov 11, 2025	108.51	111.70	108.51	111.28	47,771	+2.52(+2.32%)
Nov 10, 2025	108.00	109.53	107.30	108.76	129,436	-3.60(-3.20%)
Nov 07, 2025	111.88	113.20	110.69	112.36	76,362	-3.64(-3.14%)
Nov 06, 2025	119.43	119.45	115.50	116.00	91,270	-9.30(-7.42%)
Nov 05, 2025	124.16	126.15	123.26	125.30	39,009	+2.68(+2.19%)
Nov 04, 2025	124.17	125.00	122.61	122.62	84,475	-0.28(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.