Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	33.73	33.73	33.19	33.43	95,281	-0.20(-0.59%)
Jan 28, 2026	33.70	33.70	33.51	33.63	93,624	+0.00(+0.00%)
Jan 27, 2026	33.60	33.66	33.50	33.63	65,466	-0.15(-0.44%)
Jan 26, 2026	33.72	33.83	33.67	33.78	63,400	+0.13(+0.39%)
Jan 23, 2026	33.62	33.71	33.51	33.65	540,648	+0.02(+0.06%)
Jan 22, 2026	33.66	33.70	33.46	33.63	120,440	+0.17(+0.51%)
Jan 21, 2026	33.10	33.56	33.10	33.46	92,972	+0.34(+1.03%)
Jan 20, 2026	33.29	33.37	33.05	33.12	285,140	-0.56(-1.66%)
Jan 16, 2026	33.76	33.76	33.53	33.68	79,231	+0.00(+0.00%)
Jan 15, 2026	33.75	33.77	33.53	33.68	111,675	+0.08(+0.24%)
Jan 14, 2026	33.67	33.67	33.34	33.60	65,013	+0.01(+0.03%)
Jan 13, 2026	33.76	33.76	33.57	33.59	81,353	-0.15(-0.44%)
Jan 12, 2026	33.61	33.74	33.55	33.74	65,510	+0.08(+0.24%)
Jan 09, 2026	33.48	33.72	33.44	33.66	266,184	+0.15(+0.44%)
Jan 08, 2026	33.50	33.53	33.33	33.51	81,513	+0.03(+0.08%)
Jan 07, 2026	33.63	33.66	33.47	33.48	131,650	-0.11(-0.33%)
Jan 06, 2026	33.48	33.61	33.31	33.59	136,332	+0.17(+0.52%)
Jan 05, 2026	33.41	33.46	33.24	33.42	105,722	+0.27(+0.81%)
Jan 02, 2026	33.37	33.40	33.10	33.15	80,609	+0.13(+0.39%)
Dec 31, 2025	33.42	33.42	33.02	33.02	62,979	-0.29(-0.87%)
Dec 30, 2025	33.40	33.41	33.30	33.31	115,761	-0.09(-0.27%)
Dec 29, 2025	33.41	33.45	33.31	33.40	80,984	+0.01(+0.03%)
Dec 26, 2025	33.53	33.53	33.36	33.39	154,336	-0.07(-0.20%)
Dec 24, 2025	33.42	33.47	33.32	33.46	28,679	+0.06(+0.18%)
Dec 23, 2025	33.28	33.40	33.22	33.40	151,517	+0.15(+0.45%)
Dec 22, 2025	33.21	33.28	33.13	33.25	147,043	+0.17(+0.51%)
Dec 19, 2025	32.98	33.10	32.90	33.08	76,944	+0.25(+0.76%)
Dec 18, 2025	32.87	32.98	32.70	32.83	111,993	+0.24(+0.73%)
Dec 17, 2025	32.84	33.06	32.57	32.59	115,076	-0.32(-0.97%)
Dec 16, 2025	32.96	32.96	32.74	32.91	140,062	-0.06(-0.18%)
Dec 15, 2025	33.11	33.11	32.89	32.97	428,701	-0.05(-0.15%)
Dec 12, 2025	33.07	33.24	32.87	33.02	160,211	-0.11(-0.33%)
Dec 11, 2025	32.83	33.13	32.83	33.13	142,755	+0.05(+0.15%)
Dec 10, 2025	32.92	33.08	32.85	33.08	141,963	+0.14(+0.43%)
Dec 09, 2025	33.01	33.01	32.87	32.94	71,891	-0.01(-0.03%)
Dec 08, 2025	33.02	33.02	32.81	32.95	118,723	+0.05(+0.15%)
Dec 05, 2025	32.70	33.02	32.70	32.90	160,796	+0.01(+0.03%)
Dec 04, 2025	32.95	32.95	32.75	32.89	61,656	-0.01(-0.03%)
Dec 03, 2025	32.89	32.91	32.68	32.90	98,253	+0.11(+0.33%)
Dec 02, 2025	33.07	33.07	32.72	32.79	64,759	+0.04(+0.12%)
Dec 01, 2025	32.55	32.85	32.55	32.75	105,311	-0.06(-0.18%)
Nov 28, 2025	32.57	32.95	32.57	32.81	38,840	+0.11(+0.33%)
Nov 26, 2025	32.71	32.74	32.54	32.70	80,908	+0.17(+0.51%)
Nov 25, 2025	32.24	32.54	32.07	32.54	60,407	+0.27(+0.85%)
Nov 24, 2025	31.72	32.28	31.72	32.26	161,459	+0.56(+1.77%)
Nov 21, 2025	31.81	32.00	31.42	31.70	73,873	+0.14(+0.43%)
Nov 20, 2025	32.47	32.47	31.42	31.57	128,853	-0.34(-1.08%)
Nov 19, 2025	31.75	32.13	31.71	31.91	147,278	+0.04(+0.13%)
Nov 18, 2025	32.08	32.08	31.62	31.87	69,772	-0.18(-0.57%)
Nov 17, 2025	32.03	32.31	31.86	32.05	80,919	-0.23(-0.72%)
Nov 14, 2025	31.94	32.51	31.89	32.28	83,101	+0.01(+0.03%)
Nov 13, 2025	32.62	32.62	32.17	32.27	84,053	-0.36(-1.10%)
Nov 12, 2025	32.54	32.66	32.52	32.63	59,165	+0.01(+0.03%)
Nov 11, 2025	32.47	32.62	32.38	32.62	69,620	+0.07(+0.21%)
Nov 10, 2025	32.65	32.65	32.32	32.55	96,611	+0.43(+1.35%)
Nov 07, 2025	32.13	32.23	31.72	32.12	124,617	+0.00(+0.01%)
Nov 06, 2025	32.47	32.47	32.04	32.11	117,354	-0.28(-0.88%)
Nov 05, 2025	32.32	32.48	32.25	32.40	106,739	+0.09(+0.27%)
Nov 04, 2025	32.34	32.40	32.23	32.31	80,933	-0.21(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.