Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	18.65	18.65	18.65	18.65	446	-0.73(-3.77%)
Jan 07, 2026				19.38	8,653	+0.16(+0.83%)
Jan 06, 2026	19.22	19.22	19.22	19.22	876	+0.22(+1.16%)
Jan 05, 2026	18.85	19.00	18.85	19.00	4,057	+0.02(+0.13%)
Jan 02, 2026	18.98	19.00	18.93	18.98	5,036	-0.48(-2.47%)
Dec 29, 2025				19.45	9,372	-0.06(-0.28%)
Dec 24, 2025				19.51	0	+0.47(+2.47%)
Dec 19, 2025				19.04	1,984	-0.44(-2.24%)
Dec 17, 2025				19.48	2,900	-0.03(-0.17%)
Dec 16, 2025	19.51	19.55	19.51	19.51	29,739	-0.20(-1.04%)
Dec 10, 2025				19.71	12,028	+0.22(+1.13%)
Dec 09, 2025	19.57	19.57	19.50	19.50	4,802	+0.36(+1.85%)
Dec 08, 2025	19.07	19.16	19.07	19.14	6,202	+0.18(+0.94%)
Dec 04, 2025				18.96	4,483	+0.26(+1.40%)
Dec 03, 2025	18.72	18.72	18.70	18.70	3,632	+0.40(+2.21%)
Dec 02, 2025	18.30	18.30	18.30	18.30	2,505	+0.09(+0.47%)
Dec 01, 2025	18.21	18.21	18.21	18.21	1,806	+0.17(+0.94%)
Nov 26, 2025				18.04	3,124	+0.10(+0.56%)
Nov 25, 2025	17.94	17.94	17.89	17.94	407	+0.19(+1.07%)
Nov 24, 2025	17.66	17.75	17.59	17.75	8,296	+0.30(+1.72%)
Nov 21, 2025	17.45	17.45	17.45	17.45	9,722	-0.43(-2.40%)
Nov 20, 2025	17.88	17.88	17.88	17.88	15,153	-0.18(-1.00%)
Nov 18, 2025				18.06	6,197	+0.00(+0.03%)
Nov 14, 2025				18.05	101	-0.09(-0.52%)
Nov 13, 2025	18.17	18.17	18.11	18.15	4,714	-0.14(-0.77%)
Nov 12, 2025	18.16	18.29	18.16	18.29	7,719	+0.35(+1.95%)
Nov 11, 2025	17.86	17.94	17.86	17.94	5,836	-0.14(-0.77%)
Nov 10, 2025	18.20	18.20	18.08	18.08	13,130	-0.17(-0.93%)
Nov 07, 2025	17.90	18.25	17.90	18.25	500	+0.42(+2.36%)
Nov 04, 2025				17.83	5,743	-0.18(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.