Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	2.690	2.710	2.620	2.680	1,987	+0.06(+2.29%)
Mar 03, 2026	2.630	2.820	2.550	2.620	8,967	+0.02(+0.77%)
Mar 02, 2026	2.730	2.730	2.570	2.600	4,053	-0.10(-3.70%)
Feb 27, 2026	2.710	2.710	2.519	2.700	4,048	-0.02(-0.70%)
Feb 26, 2026	2.560	2.740	2.530	2.719	10,313	+0.01(+0.33%)
Feb 25, 2026	2.640	2.720	2.590	2.710	3,045	+0.03(+1.12%)
Feb 24, 2026	2.640	2.685	2.640	2.680	1,294	+0.08(+3.08%)
Feb 23, 2026	2.666	2.666	2.600	2.600	1,979	-0.07(-2.62%)
Feb 20, 2026	2.700	2.716	2.600	2.670	6,837	+0.04(+1.33%)
Feb 19, 2026	2.570	2.720	2.550	2.635	1,625	+0.07(+2.93%)
Feb 18, 2026	2.550	2.690	2.550	2.560	1,923	-0.02(-0.78%)
Feb 17, 2026	2.600	2.710	2.550	2.580	5,282	+0.00(+0.00%)
Feb 13, 2026	2.580	2.650	2.580	2.580	1,048	+0.03(+1.18%)
Feb 12, 2026	2.610	2.610	2.550	2.550	1,404	-0.08(-3.04%)
Feb 11, 2026	2.630	2.670	2.620	2.630	1,766	+0.01(+0.38%)
Feb 10, 2026	2.610	2.719	2.606	2.620	1,287	+0.00(+0.00%)
Feb 09, 2026	2.600	2.736	2.600	2.620	7,599	+0.02(+0.77%)
Feb 06, 2026	2.750	2.860	2.600	2.600	3,394	-0.06(-2.26%)
Feb 05, 2026	2.700	2.913	2.650	2.660	12,978	-0.10(-3.71%)
Feb 04, 2026	2.810	2.810	2.720	2.762	3,206	-0.03(-0.99%)
Feb 03, 2026	2.834	2.834	2.720	2.790	6,519	+0.07(+2.57%)
Feb 02, 2026	2.710	2.751	2.660	2.720	8,349	-0.07(-2.51%)
Jan 30, 2026	2.800	2.889	2.790	2.790	2,364	-0.04(-1.41%)
Jan 29, 2026	2.780	2.857	2.780	2.830	4,842	+0.05(+1.80%)
Jan 28, 2026	2.770	2.915	2.700	2.780	15,879	-0.02(-0.71%)
Jan 27, 2026	2.720	2.810	2.720	2.800	5,553	+0.00(+0.00%)
Jan 26, 2026	2.720	2.800	2.720	2.800	2,987	+0.05(+1.82%)
Jan 23, 2026	2.900	2.905	2.750	2.750	3,409	+0.04(+1.48%)
Jan 22, 2026	2.750	2.830	2.700	2.710	5,043	+0.05(+1.88%)
Jan 21, 2026	2.930	2.995	2.660	2.660	10,145	-0.40(-13.07%)
Jan 20, 2026	3.000	3.060	2.920	3.060	22,255	+0.09(+3.03%)
Jan 16, 2026	2.900	3.020	2.900	2.970	1,700	-0.03(-1.00%)
Jan 15, 2026	2.940	3.050	2.930	3.000	3,079	+0.07(+2.28%)
Jan 14, 2026	2.886	2.973	2.775	2.933	10,883	+0.08(+2.91%)
Jan 13, 2026	2.920	2.930	2.820	2.850	5,821	-0.06(-2.06%)
Jan 12, 2026	2.910	3.050	2.800	2.910	12,700	+0.03(+1.04%)
Jan 09, 2026	3.000	3.080	2.880	2.880	8,250	-0.12(-4.00%)
Jan 08, 2026	3.060	3.060	3.000	3.000	3,407	-0.05(-1.64%)
Jan 07, 2026	3.090	3.110	3.050	3.050	1,060	-0.04(-1.29%)
Jan 06, 2026	3.160	3.240	3.090	3.090	4,916	+0.01(+0.32%)
Jan 05, 2026	3.170	3.221	3.080	3.080	12,898	-0.09(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.