Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.7439	0	-0.01(-1.09%)
Jan 09, 2026				0.7521	0	+0.01(+0.71%)
Jan 08, 2026	0.7300	0.7468	0.7300	0.7468	10,000	-0.01(-1.59%)
Jan 07, 2026	0.7589	0.7589	0.7589	0.7589	1,500	+0.04(+5.98%)
Jan 05, 2026				0.7161	0	-0.06(-7.86%)
Dec 30, 2025				0.7772	0	-0.01(-0.88%)
Dec 23, 2025				0.7841	0	-0.01(-0.75%)
Dec 19, 2025				0.7900	0	-0.01(-0.90%)
Dec 18, 2025	0.7972	0.7972	0.7972	0.7972	100	+0.03(+3.53%)
Dec 17, 2025	0.7700	0.8265	0.7700	0.7700	23,007	+0.02(+2.61%)
Dec 16, 2025	0.7504	0.7900	0.7504	0.7504	10,584	-0.05(-6.20%)
Dec 15, 2025	0.8000	0.8000	0.8000	0.8000	2,500	-0.01(-1.23%)
Dec 12, 2025	0.8100	0.8100	0.7900	0.8100	1,082	+0.02(+2.53%)
Dec 11, 2025	0.7900	0.7900	0.7900	0.7900	22,008	+0.00(+0.00%)
Dec 10, 2025	0.7901	0.7901	0.7900	0.7900	1,400	-0.02(-2.47%)
Dec 04, 2025				0.8100	0	-0.03(-3.58%)
Dec 03, 2025	0.8401	0.8401	0.8401	0.8401	162	+0.01(+0.67%)
Dec 01, 2025				0.8345	0	+0.04(+5.59%)
Nov 21, 2025				0.7903	0	-0.08(-9.16%)
Nov 19, 2025				0.8700	0	+0.02(+2.35%)
Nov 18, 2025	0.8500	0.8500	0.8500	0.8500	10,000	-0.00(-0.23%)
Nov 17, 2025	0.8520	0.8520	0.8520	0.8520	4,999	-0.02(-2.07%)
Nov 14, 2025	0.8700	0.8700	0.8700	0.8700	2,973	-0.02(-1.85%)
Nov 12, 2025				0.8864	0	+0.02(+1.89%)
Nov 11, 2025	0.8700	0.8700	0.8700	0.8700	1,089	+0.04(+4.66%)
Nov 04, 2025				0.8313	0	+0.02(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.