Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0751	0.1500	0.0750	0.1500	44,532	+0.06(+66.67%)
Jan 14, 2026	0.0900	0.0900	0.0900	0.0900	7,000	-0.04(-30.77%)
Jan 13, 2026	0.0800	0.1300	0.0800	0.1300	30,100	+0.00(+0.00%)
Jan 12, 2026	0.1000	0.1300	0.0810	0.1300	1,206	+0.02(+18.18%)
Jan 09, 2026	0.1580	0.1580	0.0700	0.1100	19,100	-0.05(-30.38%)
Jan 07, 2026				0.1580	0	-0.01(-5.39%)
Jan 06, 2026	0.1210	0.1681	0.0656	0.1670	553,963	+0.01(+5.70%)
Jan 02, 2026				0.1580	0	-0.01(-5.95%)
Dec 22, 2025				0.1680	2	+0.00(+0.00%)
Dec 16, 2025				0.1680	0	+0.00(+0.00%)
Dec 12, 2025				0.1680	0	+0.00(+0.00%)
Dec 11, 2025	0.1680	0.1680	0.1680	0.1680	1,261	-0.00(-1.18%)
Dec 10, 2025	0.1400	0.1700	0.1400	0.1700	25,143	-0.03(-15.00%)
Dec 05, 2025				0.2000	68	-0.03(-12.66%)
Dec 03, 2025				0.2290	1	+0.09(+63.57%)
Dec 01, 2025				0.1400	2	-0.09(-39.13%)
Nov 26, 2025				0.2300	0	+0.00(+0.00%)
Nov 25, 2025	0.1500	0.2300	0.1470	0.2300	21,016	+0.00(+0.00%)
Nov 24, 2025	0.1410	0.2300	0.1410	0.2300	13,434	+0.00(+0.00%)
Nov 21, 2025	0.1490	0.2300	0.1400	0.2300	23,350	+0.01(+4.59%)
Nov 18, 2025				0.2199	2	-0.01(-4.39%)
Nov 13, 2025				0.2300	2	+0.01(+4.55%)
Nov 11, 2025				0.2200	0	+0.00(+0.00%)
Nov 10, 2025	0.1500	0.2200	0.1500	0.2200	20,101	+0.07(+46.67%)
Nov 07, 2025	0.1500	0.1500	0.1360	0.1500	1,100	-0.08(-34.78%)
Nov 06, 2025	0.2300	0.2300	0.2300	0.2300	100	+0.08(+53.33%)
Nov 05, 2025	0.1500	0.1500	0.1500	0.1500	600	-0.08(-34.78%)
Nov 04, 2025	0.2300	0.2300	0.1500	0.2300	500	+0.06(+35.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.