Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	41.14	41.14	41.14	41.14	516	+0.39(+0.96%)
Jan 14, 2026				40.75	0	+0.89(+2.23%)
Jan 12, 2026				39.86	1	-0.62(-1.53%)
Jan 09, 2026	40.53	40.53	40.23	40.48	3,100	+0.76(+1.91%)
Jan 08, 2026	39.92	39.92	39.72	39.72	201	-0.22(-0.55%)
Jan 07, 2026	39.94	39.94	39.94	39.94	286	+1.51(+3.93%)
Jan 06, 2026	38.43	38.43	38.43	38.43	120	+1.09(+2.92%)
Jan 02, 2026	37.34			37.34	104	-0.44(-1.16%)
Dec 29, 2025				37.78	0	+0.00(+0.00%)
Dec 24, 2025				37.78	0	-0.29(-0.76%)
Dec 23, 2025	38.07	38.07	38.07	38.07	686	-0.10(-0.26%)
Dec 22, 2025	38.17	38.17	38.17	38.17	301	+0.35(+0.93%)
Dec 19, 2025	37.82	37.82	37.82	37.82	154	+0.82(+2.22%)
Dec 17, 2025				37.00	84	+0.01(+0.03%)
Dec 16, 2025	36.99	36.99	36.99	36.99	430	-0.44(-1.18%)
Dec 15, 2025	37.45	37.45	37.43	37.43	400	-0.47(-1.24%)
Dec 11, 2025				37.90	0	+0.03(+0.08%)
Dec 10, 2025	37.87	37.87	37.87	37.87	330	-0.25(-0.66%)
Dec 08, 2025				38.12	73	-0.58(-1.50%)
Dec 04, 2025				38.70	0	+1.10(+2.93%)
Dec 02, 2025				37.60	3	-1.13(-2.92%)
Dec 01, 2025	38.73	38.73	38.73	38.73	688	-1.05(-2.64%)
Nov 27, 2025				39.78	0	-0.12(-0.30%)
Nov 26, 2025	39.90	39.90	39.90	39.90	420	+0.86(+2.20%)
Nov 24, 2025				39.04	28	+0.57(+1.48%)
Nov 21, 2025	37.65	38.52	37.65	38.47	940	+0.90(+2.40%)
Nov 20, 2025	37.57	37.57	37.57	37.57	202	+0.24(+0.64%)
Nov 14, 2025				37.33	1	-0.67(-1.76%)
Nov 13, 2025	38.00	38.00	38.00	38.00	100	+2.00(+5.56%)
Nov 07, 2025				36.00	0	-0.31(-0.85%)
Nov 06, 2025	36.31	36.31	36.31	36.31	210	+0.15(+0.41%)
Nov 05, 2025	36.16	36.16	36.16	36.16	608	+0.11(+0.31%)
Nov 04, 2025	36.08	36.08	36.05	36.05	429	-0.57(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.