Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	39.82	39.82	39.43	39.57	42,492	+0.14(+0.36%)
Jan 13, 2026	39.53	39.55	39.35	39.43	30,090	-0.10(-0.25%)
Jan 12, 2026	39.43	39.54	39.39	39.53	13,842	+0.14(+0.36%)
Jan 09, 2026	39.33	39.41	39.29	39.39	11,385	+0.44(+1.13%)
Jan 08, 2026	38.76	38.95	38.76	38.95	11,160	+0.11(+0.28%)
Jan 07, 2026	38.79	38.91	38.79	38.84	21,615	-0.06(-0.15%)
Jan 06, 2026	38.80	38.92	38.80	38.90	23,758	+0.19(+0.49%)
Jan 05, 2026	38.45	38.73	38.47	38.71	15,136	+0.33(+0.86%)
Jan 02, 2026	38.22	38.38	38.17	38.38	42,853	+0.41(+1.08%)
Dec 31, 2025				37.97	0	-0.15(-0.39%)
Dec 30, 2025	38.04	38.16	38.04	38.12	15,374	-0.10(-0.26%)
Dec 29, 2025	38.27	38.28	38.17	38.22	18,434	-0.03(-0.08%)
Dec 24, 2025				38.25	0	+0.06(+0.16%)
Dec 23, 2025	38.24	38.27	38.19	38.19	6,693	+0.09(+0.24%)
Dec 22, 2025	38.39	38.39	38.00	38.10	34,533	-0.01(-0.03%)
Dec 19, 2025	38.06	38.21	38.06	38.11	17,502	+0.32(+0.85%)
Dec 18, 2025	37.87	37.90	37.71	37.79	11,636	+0.24(+0.64%)
Dec 17, 2025	37.77	37.78	37.53	37.55	10,184	-0.14(-0.37%)
Dec 16, 2025	37.74	37.76	37.61	37.69	23,139	-0.23(-0.61%)
Dec 15, 2025	38.08	38.08	37.87	37.92	12,768	+0.19(+0.50%)
Dec 12, 2025	37.91	37.97	37.64	37.73	18,402	-0.15(-0.40%)
Dec 11, 2025	37.80	37.92	37.74	37.88	8,589	+0.08(+0.21%)
Dec 10, 2025	37.62	37.82	37.60	37.80	35,107	+0.17(+0.45%)
Dec 09, 2025	37.69	37.74	37.62	37.63	38,725	+0.05(+0.13%)
Dec 08, 2025	37.63	37.63	37.53	37.58	9,691	-0.04(-0.11%)
Dec 05, 2025	37.62	37.76	37.62	37.62	15,180	+0.00(+0.00%)
Dec 04, 2025	37.57	37.68	37.52	37.62	19,581	+0.13(+0.35%)
Dec 03, 2025	37.41	37.51	37.41	37.49	9,041	+0.00(+0.00%)
Dec 02, 2025	37.60	37.60	37.42	37.49	15,038	+0.08(+0.21%)
Dec 01, 2025	37.44	37.47	37.32	37.41	19,670	-0.22(-0.58%)
Nov 28, 2025	37.57	37.63	37.48	37.63	28,188	+0.16(+0.43%)
Nov 27, 2025	37.49	37.49	37.40	37.47	16,940	-0.04(-0.11%)
Nov 26, 2025	37.27	37.51	37.26	37.51	14,494	+0.34(+0.91%)
Nov 25, 2025	36.88	37.17	36.88	37.17	15,851	+0.34(+0.92%)
Nov 24, 2025	36.81	36.85	36.74	36.83	23,831	+0.06(+0.16%)
Nov 21, 2025	36.65	36.86	36.52	36.77	44,855	+0.46(+1.27%)
Nov 20, 2025	37.01	37.05	36.30	36.31	65,439	-0.47(-1.28%)
Nov 19, 2025	36.70	36.85	36.63	36.78	24,525	+0.10(+0.27%)
Nov 18, 2025	36.68	36.75	36.49	36.68	22,766	-0.37(-1.00%)
Nov 17, 2025	37.33	37.35	36.96	37.05	24,878	-0.38(-1.02%)
Nov 14, 2025	37.23	37.51	37.23	37.43	17,640	-0.06(-0.16%)
Nov 13, 2025	37.89	37.89	37.46	37.49	34,015	-0.47(-1.24%)
Nov 12, 2025	37.93	37.98	37.93	37.96	5,022	+0.24(+0.64%)
Nov 11, 2025	37.47	37.75	37.47	37.72	14,274	+0.24(+0.64%)
Nov 10, 2025	37.34	37.49	37.30	37.48	8,126	+0.35(+0.94%)
Nov 07, 2025	36.72	37.13	36.72	37.13	9,121	+0.12(+0.32%)
Nov 06, 2025	37.24	37.24	36.94	37.01	12,649	-0.28(-0.75%)
Nov 05, 2025	37.24	37.30	37.20	37.29	4,041	+0.21(+0.57%)
Nov 04, 2025	37.00	37.18	37.00	37.08	15,714	-0.24(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.