Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	107.67	108.15	106.54	107.87	742,595	-0.14(-0.13%)
Dec 23, 2025	107.44	108.54	107.00	108.01	2,674,786	+0.85(+0.79%)
Dec 22, 2025	106.84	108.61	106.65	107.16	1,617,671	+1.99(+1.89%)
Dec 19, 2025	102.05	106.26	102.05	105.17	3,413,892	+2.84(+2.78%)
Dec 18, 2025	101.49	103.32	101.35	102.33	1,346,551	+1.30(+1.29%)
Dec 17, 2025	101.50	102.58	100.37	101.03	1,531,689	+0.12(+0.12%)
Dec 16, 2025	100.29	102.02	100.03	100.91	1,896,651	+0.06(+0.06%)
Dec 15, 2025	103.37	103.64	100.10	100.85	1,838,429	-1.29(-1.26%)
Dec 12, 2025	105.62	105.77	101.05	102.14	2,566,829	-2.74(-2.61%)
Dec 11, 2025	99.89	105.22	99.76	104.88	3,535,472	+4.73(+4.72%)
Dec 10, 2025	99.24	100.79	97.65	100.15	1,622,624	+0.68(+0.68%)
Dec 09, 2025	97.38	99.77	97.20	99.47	1,538,705	+1.27(+1.29%)
Dec 08, 2025	99.98	100.00	97.77	98.20	1,556,176	-1.54(-1.54%)
Dec 05, 2025	101.44	102.16	99.66	99.74	2,405,879	-1.06(-1.05%)
Dec 04, 2025	99.02	100.92	98.26	100.80	2,732,506	+1.13(+1.13%)
Dec 03, 2025	97.16	100.29	97.03	99.67	5,141,463	+3.07(+3.18%)
Dec 02, 2025	96.01	97.00	95.45	96.60	1,472,276	+0.79(+0.82%)
Dec 01, 2025	96.56	97.40	95.69	95.81	2,625,540	-1.28(-1.32%)
Nov 28, 2025	96.06	97.25	95.48	97.09	1,767,022	+1.75(+1.84%)
Nov 26, 2025	93.47	95.90	93.37	95.34	2,490,492	+2.45(+2.64%)
Nov 25, 2025	91.43	93.50	90.54	92.89	1,451,998	+1.47(+1.61%)
Nov 24, 2025	88.98	91.70	88.74	91.42	1,724,827	+2.74(+3.09%)
Nov 21, 2025	87.27	88.99	85.63	88.68	2,827,446	+1.24(+1.42%)
Nov 20, 2025	92.73	93.29	87.39	87.44	3,250,429	-3.89(-4.26%)
Nov 19, 2025	91.72	93.20	90.37	91.33	1,429,510	+0.65(+0.72%)
Nov 18, 2025	89.62	91.70	89.25	90.68	3,989,800	+0.56(+0.62%)
Nov 17, 2025	90.60	92.17	89.38	90.12	2,196,336	-1.72(-1.87%)
Nov 14, 2025	89.09	93.08	89.04	91.84	2,069,593	-0.57(-0.62%)
Nov 13, 2025	95.99	96.17	91.84	92.41	2,366,019	-3.97(-4.12%)
Nov 12, 2025	94.83	97.40	94.68	96.38	1,863,595	+2.40(+2.55%)
Nov 11, 2025	94.96	95.49	92.90	93.98	1,801,704	-1.26(-1.32%)
Nov 10, 2025	95.81	96.02	94.35	95.24	3,045,076	+1.68(+1.80%)
Nov 07, 2025	89.84	93.74	89.64	93.56	2,832,702	+2.46(+2.70%)
Nov 06, 2025	91.49	93.72	91.00	91.10	2,250,805	+0.26(+0.29%)
Nov 05, 2025	90.68	91.54	89.80	90.84	2,134,689	+0.76(+0.84%)
Nov 04, 2025	91.33	92.26	89.94	90.08	4,739,011	-4.65(-4.91%)
Nov 03, 2025	95.75	96.06	93.72	94.73	3,084,300	-1.86(-1.93%)
Oct 31, 2025	96.63	97.35	95.70	96.59	2,615,281	+0.17(+0.18%)
Oct 30, 2025	96.29	97.52	94.62	96.42	3,786,841	-1.73(-1.76%)
Oct 29, 2025	99.03	99.87	97.43	98.15	3,767,911	-0.15(-0.15%)
Oct 28, 2025	97.15	99.31	96.54	98.30	1,641,743	+0.55(+0.56%)
Oct 27, 2025	98.50	98.78	96.19	97.75	2,889,894	-2.07(-2.07%)
Oct 24, 2025	98.88	101.00	98.81	99.82	1,786,117	+1.01(+1.02%)
Oct 23, 2025	98.54	100.03	97.96	98.81	2,196,828	+1.52(+1.56%)
Oct 22, 2025	97.54	99.45	95.37	97.29	6,459,074	-3.02(-3.01%)
Oct 21, 2025	103.28	103.28	99.72	100.31	5,124,245	-6.99(-6.51%)
Oct 20, 2025	106.01	107.59	104.38	107.30	2,846,569	+5.04(+4.93%)
Oct 17, 2025	104.03	105.41	101.21	102.26	4,291,667	-4.35(-4.08%)
Oct 16, 2025	108.97	109.97	106.02	106.61	3,300,462	-1.32(-1.22%)
Oct 15, 2025	110.25	111.09	105.48	107.93	4,090,583	-1.01(-0.93%)
Oct 14, 2025	106.91	110.60	104.07	108.94	4,669,726	+0.86(+0.80%)
Oct 13, 2025	105.89	108.93	105.89	108.08	4,718,455	+7.20(+7.14%)
Oct 10, 2025	103.83	105.76	100.77	100.88	4,508,898	-1.48(-1.45%)
Oct 09, 2025	103.86	105.18	101.63	102.36	3,233,576	+0.09(+0.09%)
Oct 08, 2025	100.50	102.31	100.33	102.27	3,281,054	+3.30(+3.33%)
Oct 07, 2025	98.83	101.45	98.19	98.97	3,936,708	+0.74(+0.75%)
Oct 06, 2025	98.84	99.70	98.13	98.23	1,878,984	+0.67(+0.69%)
Oct 03, 2025	97.54	99.16	96.80	97.56	1,807,928	+0.89(+0.92%)
Oct 02, 2025	95.87	96.82	94.13	96.67	2,458,566	+1.36(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.