Enn Energy Holdings Ltd (OP:XNGSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.044 | 0 | -0.05(-0.57%) | |||
| Jan 08, 2026 | 9.096 | 0 | +0.44(+5.08%) | |||
| Dec 23, 2025 | 8.656 | 0 | +0.06(+0.70%) | |||
| Dec 18, 2025 | 8.596 | 0 | -0.90(-9.48%) | |||
| Dec 16, 2025 | 9.496 | 74 | +0.44(+4.81%) | |||
| Dec 12, 2025 | 9.060 | 0 | +0.06(+0.69%) | |||
| Dec 09, 2025 | 8.998 | 0 | -0.78(-8.00%) | |||
| Dec 05, 2025 | 9.780 | 0 | +0.74(+8.19%) | |||
| Nov 24, 2025 | 9.040 | 0 | +0.45(+5.24%) | |||
| Nov 20, 2025 | 8.590 | 0 | -0.55(-6.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.