Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	12.61	12.61	12.32	12.44	94,533	+0.03(+0.24%)
Apr 10, 2026	12.50	12.55	12.35	12.41	119,099	-0.16(-1.27%)
Apr 09, 2026	12.72	12.86	12.50	12.57	143,664	-0.11(-0.87%)
Apr 08, 2026	12.60	12.72	12.30	12.68	395,684	-0.62(-4.66%)
Apr 07, 2026	13.35	13.39	13.14	13.30	153,245	+0.05(+0.38%)
Apr 06, 2026	13.03	13.25	12.95	13.25	181,726	+0.23(+1.77%)
Apr 02, 2026	13.30	13.42	12.94	13.02	208,528	-0.14(-1.06%)
Apr 01, 2026	13.20	13.60	13.03	13.16	293,375	-0.59(-4.29%)
Mar 31, 2026	13.97	13.99	13.51	13.75	145,970	-0.12(-0.87%)
Mar 30, 2026	13.96	14.14	13.80	13.87	232,710	+0.01(+0.07%)
Mar 27, 2026	13.54	13.86	13.49	13.86	175,557	+0.35(+2.59%)
Mar 26, 2026	13.50	13.53	13.38	13.51	103,184	+0.00(+0.00%)
Mar 25, 2026	13.50	13.59	13.49	13.51	61,879	-0.09(-0.66%)
Mar 24, 2026	13.35	13.77	13.35	13.60	129,811	+0.23(+1.72%)
Mar 23, 2026	12.92	13.38	12.89	13.37	150,312	+0.07(+0.53%)
Mar 20, 2026	13.31	13.40	13.27	13.30	108,226	+0.05(+0.38%)
Mar 19, 2026	13.16	13.26	13.03	13.25	199,725	-0.02(-0.15%)
Mar 18, 2026	13.40	13.41	13.25	13.27	123,445	-0.04(-0.30%)
Mar 17, 2026	13.33	13.43	13.24	13.31	3,150,327	+0.04(+0.30%)
Mar 16, 2026	13.09	13.28	13.09	13.27	120,016	+0.11(+0.84%)
Mar 13, 2026	13.10	13.16	13.01	13.16	131,824	+0.09(+0.69%)
Mar 12, 2026	13.00	13.09	12.94	13.07	107,248	+0.07(+0.54%)
Mar 11, 2026	12.76	13.00	12.76	13.00	69,329	+0.26(+2.04%)
Mar 10, 2026	12.77	12.87	12.71	12.74	119,602	-0.15(-1.16%)
Mar 09, 2026	13.02	13.08	12.80	12.89	123,296	-0.05(-0.39%)
Mar 06, 2026	13.00	13.09	12.84	12.94	77,813	+0.07(+0.54%)
Mar 05, 2026	12.85	12.95	12.80	12.87	47,513	-0.02(-0.16%)
Mar 04, 2026	12.87	12.98	12.74	12.89	162,481	-0.17(-1.30%)
Mar 03, 2026	13.37	13.37	12.94	13.06	82,901	-0.17(-1.28%)
Mar 02, 2026	13.57	13.57	13.13	13.23	109,962	+0.11(+0.84%)
Feb 27, 2026	12.94	13.12	12.91	13.12	2,359,934	+0.30(+2.32%)
Feb 26, 2026	12.80	12.97	12.75	12.82	50,605	-0.09(-0.70%)
Feb 25, 2026	13.06	13.06	12.80	12.91	94,895	-0.03(-0.21%)
Feb 24, 2026	13.07	13.07	12.88	12.94	89,739	-0.08(-0.61%)
Feb 23, 2026	12.90	13.09	12.88	13.02	285,396	+0.19(+1.48%)
Feb 20, 2026	13.05	13.05	12.74	12.83	93,478	-0.24(-1.84%)
Feb 19, 2026	13.23	13.23	13.05	13.07	91,322	-0.11(-0.83%)
Feb 18, 2026	13.00	13.20	12.95	13.18	97,726	+0.37(+2.89%)
Feb 17, 2026	13.00	13.00	12.70	12.81	153,580	-0.18(-1.39%)
Feb 13, 2026	13.06	13.18	12.95	12.99	114,892	-0.09(-0.69%)
Feb 12, 2026	13.40	13.46	13.08	13.08	68,991	-0.56(-4.14%)
Feb 11, 2026	13.50	13.73	13.50	13.64	95,205	+0.26(+1.94%)
Feb 10, 2026	13.46	13.46	13.32	13.38	28,255	+0.00(+0.04%)
Feb 09, 2026	13.31	13.41	13.24	13.38	65,909	+0.06(+0.45%)
Feb 06, 2026	13.05	13.33	13.05	13.32	57,751	+0.27(+2.03%)
Feb 05, 2026	13.02	13.11	12.93	13.05	84,204	-0.29(-2.21%)
Feb 04, 2026	13.04	13.35	13.04	13.35	75,738	+0.28(+2.13%)
Feb 03, 2026	12.68	13.13	12.68	13.07	70,576	+0.39(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.