Ultra FTSE China 50 2X ETF (NY: XPP )

13.41 +0.24 (+1.79%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 13.42 13.49 13.26 13.41 11,635 +0.24(+1.79%)
Feb 22, 2024 13.16 13.23 12.98 13.17 39,330 +0.34(+2.66%)
Feb 21, 2024 12.77 13.00 12.72 12.83 34,905 +0.68(+5.63%)
Feb 20, 2024 12.35 12.35 12.09 12.15 15,083 -0.20(-1.63%)
Feb 16, 2024 12.47 12.50 12.34 12.35 26,363 +0.39(+3.24%)
Feb 15, 2024 11.88 12.03 11.88 11.96 4,178 +0.09(+0.77%)
Feb 14, 2024 11.82 11.87 11.70 11.87 5,078 +0.43(+3.76%)
Feb 13, 2024 11.71 11.82 11.37 11.44 9,118 -0.53(-4.42%)
Feb 12, 2024 11.78 12.27 11.78 11.97 60,334 +0.35(+3.00%)
Feb 09, 2024 11.43 11.62 11.19 11.62 26,382 +0.25(+2.20%)
Feb 08, 2024 11.57 11.57 11.36 11.37 14,883 -0.55(-4.63%)
Feb 07, 2024 11.91 12.00 11.81 11.92 15,012 -0.53(-4.24%)
Feb 06, 2024 12.01 12.45 11.94 12.45 27,014 +1.29(+11.56%)
Feb 05, 2024 10.90 11.21 10.90 11.16 15,799 +0.41(+3.81%)
Feb 02, 2024 10.80 10.82 10.68 10.75 16,680 -0.44(-3.93%)
Feb 01, 2024 11.25 11.26 11.06 11.19 11,405 +0.07(+0.65%)
Jan 31, 2024 10.99 11.20 10.99 11.12 13,970 -0.16(-1.44%)
Jan 30, 2024 11.24 11.28 11.17 11.28 16,506 -0.36(-3.11%)
Jan 29, 2024 11.64 11.66 11.50 11.64 8,495 -0.33(-2.73%)
Jan 26, 2024 11.87 12.02 11.87 11.97 20,194 -0.17(-1.42%)
Jan 25, 2024 12.41 12.50 12.04 12.14 48,640 -0.04(-0.33%)
Jan 24, 2024 12.39 12.39 12.09 12.18 43,785 +0.71(+6.19%)
Jan 23, 2024 11.22 11.55 11.22 11.47 36,536 +0.90(+8.52%)
Jan 22, 2024 10.34 10.57 10.27 10.57 13,546 -0.50(-4.52%)
Jan 19, 2024 10.66 11.09 10.61 11.07 3,997 +0.13(+1.19%)
Jan 18, 2024 10.98 10.98 10.88 10.94 10,758 +0.07(+0.68%)
Jan 17, 2024 10.69 10.93 10.67 10.87 22,887 -0.59(-5.18%)
Jan 16, 2024 11.72 11.72 11.44 11.46 10,680 -0.82(-6.66%)
Jan 12, 2024 12.38 12.45 12.27 12.28 13,295 -0.03(-0.23%)
Jan 11, 2024 12.30 12.36 12.21 12.30 17,137 +0.30(+2.49%)
Jan 10, 2024 12.09 12.09 11.98 12.01 9,970 -0.03(-0.24%)
Jan 09, 2024 12.07 12.07 11.98 12.04 8,839 -0.46(-3.72%)
Jan 08, 2024 12.27 12.53 12.16 12.50 26,667 -0.35(-2.73%)
Jan 05, 2024 12.96 13.03 12.85 12.85 28,980 -0.13(-1.00%)
Jan 04, 2024 13.05 13.17 12.98 12.98 4,811 -0.33(-2.50%)
Jan 03, 2024 12.87 13.32 12.87 13.31 8,158 +0.44(+3.44%)
Jan 02, 2024 13.00 13.04 12.86 12.87 11,442 -0.88(-6.37%)
Dec 29, 2023 13.53 13.81 13.53 13.74 14,231 +0.20(+1.48%)
Dec 28, 2023 13.45 13.71 13.45 13.55 23,592 +0.63(+4.91%)
Dec 27, 2023 12.95 13.01 12.84 12.91 14,296 +0.04(+0.34%)
Dec 26, 2023 12.95 12.95 12.74 12.87 8,435 +0.16(+1.24%)
Dec 22, 2023 12.53 12.76 12.44 12.71 22,297 -0.70(-5.21%)
Dec 21, 2023 13.16 13.41 13.04 13.41 7,766 +0.82(+6.50%)
Dec 20, 2023 12.99 13.05 12.59 12.59 10,258 -0.75(-5.63%)
Dec 19, 2023 13.05 13.41 13.05 13.34 43,699 +0.32(+2.46%)
Dec 18, 2023 13.12 13.12 12.95 13.02 3,668 -0.32(-2.37%)
Dec 15, 2023 13.37 13.54 13.34 13.34 5,437 -0.02(-0.15%)
Dec 14, 2023 13.14 13.38 13.14 13.36 12,213 +0.33(+2.51%)
Dec 13, 2023 12.87 13.03 12.51 13.03 36,251 -0.10(-0.76%)
Dec 12, 2023 13.06 13.13 12.89 13.13 10,019 +0.19(+1.45%)
Dec 11, 2023 12.71 12.97 12.71 12.94 27,832 +0.07(+0.55%)
Dec 08, 2023 12.99 13.02 12.86 12.87 27,358 -0.35(-2.64%)
Dec 07, 2023 13.13 13.22 13.07 13.22 17,306 +0.07(+0.53%)
Dec 06, 2023 13.31 13.36 13.15 13.15 9,077 +0.01(+0.05%)
Dec 05, 2023 12.98 13.16 12.98 13.14 10,297 -0.46(-3.39%)
Dec 04, 2023 13.67 13.78 13.55 13.60 16,550 -0.61(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.