Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	44.44	44.45	44.17	44.21	19,489	-0.22(-0.50%)
Jan 15, 2026	43.91	44.45	43.91	44.43	130,953	+0.65(+1.47%)
Jan 14, 2026	43.52	43.79	43.44	43.78	14,039	+0.24(+0.56%)
Jan 13, 2026	43.92	43.92	43.39	43.54	16,661	-0.27(-0.62%)
Jan 12, 2026	43.41	43.84	43.41	43.81	12,260	+0.13(+0.30%)
Jan 09, 2026	43.52	43.87	43.34	43.68	22,695	+0.20(+0.46%)
Jan 08, 2026	42.83	43.60	42.83	43.48	9,690	+0.47(+1.09%)
Jan 07, 2026	43.48	43.48	42.75	43.01	22,881	-0.44(-1.01%)
Jan 06, 2026	43.12	43.45	42.83	43.45	24,108	+0.20(+0.46%)
Jan 05, 2026	42.66	43.49	42.66	43.25	19,976	+0.72(+1.69%)
Jan 02, 2026	42.37	42.53	42.14	42.53	11,587	+0.44(+1.03%)
Dec 31, 2025	42.55	42.55	42.09	42.09	26,073	-0.46(-1.07%)
Dec 30, 2025	42.94	42.94	42.53	42.55	16,642	-0.30(-0.70%)
Dec 29, 2025	43.05	43.08	42.75	42.85	18,646	-0.32(-0.74%)
Dec 26, 2025	43.16	43.18	42.97	43.17	11,535	-0.04(-0.09%)
Dec 24, 2025	43.11	43.21	42.97	43.21	10,483	+0.18(+0.42%)
Dec 23, 2025	43.20	43.20	42.98	43.03	150,584	-0.13(-0.30%)
Dec 22, 2025	43.00	43.45	43.00	43.16	44,556	+0.19(+0.44%)
Dec 19, 2025	42.99	43.05	42.81	42.97	13,964	-0.09(-0.21%)
Dec 18, 2025	43.28	43.36	42.95	43.06	22,062	+0.16(+0.37%)
Dec 17, 2025	43.19	43.19	42.83	42.90	14,099	-0.17(-0.39%)
Dec 16, 2025	43.14	43.42	42.92	43.07	12,081	-0.23(-0.53%)
Dec 15, 2025	43.70	43.70	43.25	43.30	16,182	-0.12(-0.27%)
Dec 12, 2025	43.76	43.81	43.31	43.42	8,621	-0.18(-0.41%)
Dec 11, 2025	43.60	43.71	43.46	43.60	27,669	+0.42(+0.97%)
Dec 10, 2025	42.22	43.36	42.22	43.18	31,049	+0.90(+2.14%)
Dec 09, 2025	42.02	42.50	42.02	42.27	30,267	+0.16(+0.38%)
Dec 08, 2025	42.52	42.52	42.05	42.11	19,360	-0.17(-0.40%)
Dec 05, 2025	42.25	42.51	42.23	42.28	15,822	-0.03(-0.07%)
Dec 04, 2025	42.40	42.53	42.21	42.31	44,686	-0.10(-0.23%)
Dec 03, 2025	42.02	42.52	42.02	42.41	28,655	+0.47(+1.11%)
Dec 02, 2025	42.17	42.17	41.88	41.95	31,175	-0.09(-0.21%)
Dec 01, 2025	41.75	42.30	41.75	42.04	20,528	-0.12(-0.28%)
Nov 28, 2025	42.40	42.40	42.02	42.15	23,888	-0.04(-0.09%)
Nov 26, 2025	42.18	42.64	42.15	42.19	155,654	+0.12(+0.28%)
Nov 25, 2025	41.20	42.29	41.20	42.08	179,881	+0.95(+2.32%)
Nov 24, 2025	41.04	41.29	40.85	41.12	23,549	+0.12(+0.29%)
Nov 21, 2025	40.03	41.16	40.03	41.00	163,241	+1.20(+3.02%)
Nov 20, 2025	40.56	40.72	39.80	39.80	53,223	-0.32(-0.79%)
Nov 19, 2025	40.18	40.34	39.93	40.12	35,219	-0.02(-0.05%)
Nov 18, 2025	39.89	40.36	39.89	40.14	23,572	+0.05(+0.12%)
Nov 17, 2025	41.03	41.03	39.98	40.09	58,244	-1.04(-2.54%)
Nov 14, 2025	40.86	41.13	40.85	41.13	21,648	-0.12(-0.29%)
Nov 13, 2025	41.73	41.91	41.20	41.25	22,518	-0.67(-1.59%)
Nov 12, 2025	41.87	42.39	41.87	41.92	15,168	+0.07(+0.17%)
Nov 11, 2025	41.61	41.95	41.61	41.85	17,715	+0.30(+0.72%)
Nov 10, 2025	41.76	41.78	41.35	41.55	34,440	+0.18(+0.43%)
Nov 07, 2025	40.79	41.37	40.79	41.37	16,465	+0.38(+0.92%)
Nov 06, 2025	41.68	41.68	40.99	40.99	92,955	-0.55(-1.32%)
Nov 05, 2025	40.79	41.69	40.79	41.54	39,137	+0.82(+2.00%)
Nov 04, 2025	40.63	40.89	40.60	40.72	38,148	-0.38(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.