Xtep International Holdings Ltd (OP:XTEPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 68.42 | 0 | -0.44(-0.65%) | |||
| Jan 02, 2026 | 68.86 | 0 | -1.73(-2.46%) | |||
| Dec 31, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 100 | +4.34(+6.55%) |
| Dec 29, 2025 | 66.26 | 0 | -2.74(-3.97%) | |||
| Dec 11, 2025 | 69.00 | 0 | -1.63(-2.31%) | |||
| Dec 09, 2025 | 70.63 | 0 | -0.37(-0.52%) | |||
| Dec 04, 2025 | 71.00 | 0 | -1.08(-1.50%) | |||
| Nov 20, 2025 | 72.08 | 0 | -1.65(-2.24%) | |||
| Nov 17, 2025 | 73.73 | 0 | -2.37(-3.11%) | |||
| Nov 14, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 200 | +1.75(+2.35%) |
| Nov 13, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 1 | -0.22(-0.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.