Xvivo Perfusion Ab (OP:XVIPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 20.11 | 0 | +0.71(+3.63%) | |||
| Dec 11, 2025 | 19.40 | 0 | -0.24(-1.24%) | |||
| Dec 08, 2025 | 19.64 | 0 | +1.04(+5.61%) | |||
| Dec 04, 2025 | 18.60 | 0 | -1.10(-5.58%) | |||
| Nov 26, 2025 | 19.70 | 0 | +2.24(+12.86%) | |||
| Nov 10, 2025 | 17.46 | 0 | -0.54(-3.02%) | |||
| Nov 06, 2025 | 18.00 | 0 | -0.86(-4.56%) | |||
| Nov 04, 2025 | 18.86 | 0 | +1.88(+11.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.