Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	20.91	21.39	20.91	21.39	366	+0.00(+0.00%)
Jan 12, 2026				21.39	101	+0.39(+1.86%)
Jan 09, 2026	21.00	21.00	21.00	21.00	349	-1.40(-6.25%)
Jan 08, 2026	22.40	22.40	22.40	22.40	164	+0.17(+0.76%)
Jan 07, 2026	21.95	22.23	21.95	22.23	2,116	-0.77(-3.35%)
Jan 06, 2026	23.00	23.00	23.00	23.00	919	+0.86(+3.88%)
Jan 05, 2026	22.20	22.20	22.14	22.14	680	+0.87(+4.09%)
Jan 02, 2026	21.27	21.27	21.27	21.27	374	+0.27(+1.29%)
Dec 24, 2025				21.00	29	+0.03(+0.16%)
Dec 23, 2025	20.97	21.65	20.97	20.97	682	-1.39(-6.22%)
Dec 22, 2025	22.36	22.36	22.36	22.36	502	+2.28(+11.33%)
Dec 19, 2025	21.90	21.90	20.08	20.08	354	-0.73(-3.51%)
Dec 18, 2025	20.81	20.81	20.81	20.81	259	+0.24(+1.17%)
Dec 17, 2025	21.09	21.09	20.57	20.57	1,157	-0.21(-1.01%)
Dec 10, 2025				20.78	12	-2.12(-9.26%)
Nov 20, 2025				22.90	0	-0.46(-1.97%)
Nov 19, 2025	23.49	23.49	23.36	23.36	704	+0.05(+0.21%)
Nov 18, 2025	23.17	23.31	23.17	23.31	565	-0.30(-1.27%)
Nov 17, 2025	23.45	24.18	23.45	23.61	2,175	-0.35(-1.46%)
Nov 13, 2025				23.96	56	-0.48(-1.96%)
Nov 10, 2025				24.44	1	+0.77(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.