Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026				26.53	0	+0.81(+3.15%)
Mar 05, 2026				25.72	40	-2.76(-9.69%)
Mar 04, 2026	28.82	28.82	28.00	28.48	1,678	-0.58(-2.00%)
Mar 03, 2026	28.56	29.06	28.56	29.06	2,167	+0.56(+1.96%)
Mar 02, 2026	28.02	29.99	27.80	28.50	973	+2.96(+11.59%)
Feb 26, 2026				25.54	125	-0.10(-0.39%)
Feb 24, 2026				25.64	47	-0.60(-2.29%)
Feb 20, 2026				26.24	32	-0.47(-1.77%)
Feb 06, 2026				26.71	1	+0.33(+1.24%)
Jan 29, 2026				26.39	124	+2.73(+11.52%)
Jan 28, 2026	23.66	24.16	23.66	23.66	240	+1.76(+8.04%)
Jan 27, 2026	22.40	22.40	21.90	21.90	241	-0.05(-0.23%)
Jan 23, 2026				21.95	278	-0.65(-2.88%)
Jan 22, 2026	22.60	22.60	22.60	22.60	258	+1.45(+6.86%)
Jan 21, 2026	21.15	21.15	21.15	21.15	193	+0.40(+1.93%)
Jan 20, 2026	20.75	20.75	20.75	20.75	259	+0.09(+0.44%)
Jan 16, 2026	20.66	20.66	20.66	20.66	215	-1.03(-4.75%)
Jan 15, 2026	21.69	21.69	21.69	21.69	321	+0.30(+1.40%)
Jan 14, 2026	20.91	21.39	20.91	21.39	366	+0.00(+0.00%)
Jan 12, 2026				21.39	101	+0.39(+1.86%)
Jan 09, 2026	21.00	21.00	21.00	21.00	349	-1.40(-6.25%)
Jan 08, 2026	22.40	22.40	22.40	22.40	164	+0.17(+0.76%)
Jan 07, 2026	21.95	22.23	21.95	22.23	2,116	-0.77(-3.35%)
Jan 06, 2026	23.00	23.00	23.00	23.00	919	+0.86(+3.88%)
Jan 05, 2026	22.20	22.20	22.14	22.14	680	+0.87(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.