Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	27.88	27.92	27.79	27.87	90,741	+0.03(+0.11%)
Jan 12, 2026	27.77	27.90	27.70	27.84	33,917	-0.03(-0.11%)
Jan 09, 2026	27.75	27.88	27.75	27.87	58,123	+0.18(+0.65%)
Jan 08, 2026	27.68	27.75	27.64	27.69	33,428	-0.03(-0.11%)
Jan 07, 2026	27.75	27.80	27.70	27.72	37,334	-0.09(-0.32%)
Jan 06, 2026	27.65	27.81	27.65	27.81	39,893	+0.16(+0.58%)
Jan 05, 2026	27.61	27.71	27.56	27.65	62,798	+0.12(+0.44%)
Jan 02, 2026	27.56	27.96	27.39	27.53	57,289	+0.03(+0.11%)
Dec 31, 2025	27.67	27.67	27.50	27.50	36,854	-0.11(-0.40%)
Dec 30, 2025	27.71	27.71	27.56	27.61	37,189	-2.21(-7.41%)
Dec 29, 2025	29.72	29.83	29.72	29.82	73,357	+0.03(+0.10%)
Dec 26, 2025	29.78	29.91	29.76	29.79	50,987	+0.01(+0.03%)
Dec 24, 2025	29.74	29.80	29.72	29.78	17,933	+0.03(+0.10%)
Dec 23, 2025	29.64	29.78	29.60	29.75	20,440	+0.05(+0.17%)
Dec 22, 2025	29.60	29.71	29.59	29.70	66,699	+0.17(+0.58%)
Dec 19, 2025	29.39	29.56	29.39	29.53	78,799	+0.21(+0.71%)
Dec 18, 2025	29.33	29.41	29.28	29.32	25,918	+0.22(+0.75%)
Dec 17, 2025	29.38	29.38	29.10	29.10	44,792	-0.27(-0.92%)
Dec 16, 2025	29.38	29.46	29.20	29.37	37,632	-0.02(-0.07%)
Dec 15, 2025	29.48	29.49	29.33	29.39	48,725	-0.06(-0.20%)
Dec 12, 2025	29.54	29.59	29.33	29.45	44,306	-0.15(-0.50%)
Dec 11, 2025	29.46	29.63	29.37	29.60	30,213	+0.06(+0.20%)
Dec 10, 2025	29.38	29.62	29.32	29.54	40,668	+0.18(+0.62%)
Dec 09, 2025	29.60	29.60	29.34	29.36	52,961	-0.08(-0.28%)
Dec 08, 2025	29.51	29.51	29.38	29.44	84,776	-0.03(-0.10%)
Dec 05, 2025	29.65	29.65	29.45	29.47	47,202	+0.00(+0.00%)
Dec 04, 2025	29.51	29.51	29.37	29.47	43,697	+0.05(+0.17%)
Dec 03, 2025	29.32	29.45	29.32	29.42	30,287	+0.08(+0.29%)
Dec 02, 2025	29.37	29.41	29.28	29.34	23,827	+0.00(+0.02%)
Dec 01, 2025	29.28	29.38	29.25	29.33	22,345	-0.02(-0.07%)
Nov 28, 2025	29.30	29.38	29.29	29.35	12,184	+0.06(+0.20%)
Nov 26, 2025	29.19	29.33	29.19	29.29	18,741	+0.16(+0.56%)
Nov 25, 2025	28.94	29.17	28.92	29.13	27,442	+0.19(+0.64%)
Nov 24, 2025	28.80	28.96	28.71	28.94	16,290	+0.29(+1.01%)
Nov 21, 2025	28.49	28.77	28.26	28.65	16,820	+0.30(+1.05%)
Nov 20, 2025	28.92	29.01	28.36	28.36	31,421	-0.27(-0.96%)
Nov 19, 2025	28.52	28.76	28.52	28.63	22,646	+0.04(+0.14%)
Nov 18, 2025	28.69	28.69	28.43	28.59	26,667	-0.10(-0.36%)
Nov 17, 2025	28.87	28.90	28.57	28.69	28,105	-0.18(-0.62%)
Nov 14, 2025	28.67	28.95	28.64	28.87	11,610	+0.03(+0.12%)
Nov 13, 2025	29.07	29.08	28.81	28.84	49,300	-0.34(-1.16%)
Nov 12, 2025	29.22	29.22	29.11	29.18	20,617	+0.02(+0.08%)
Nov 11, 2025	28.98	29.16	28.98	29.15	15,326	+0.08(+0.27%)
Nov 10, 2025	28.92	29.10	28.89	29.07	16,228	+0.30(+1.03%)
Nov 07, 2025	28.67	28.83	28.45	28.78	28,798	+0.02(+0.05%)
Nov 06, 2025	28.96	28.96	28.72	28.76	28,790	-0.22(-0.75%)
Nov 05, 2025	28.92	29.05	28.91	28.98	33,017	+0.10(+0.35%)
Nov 04, 2025	28.87	28.98	28.79	28.88	20,565	-0.18(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.