Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	11.10	11.31	11.10	11.15	1,233	-0.13(-1.15%)
Jan 08, 2026	11.20	11.28	11.16	11.28	3,045	+0.08(+0.71%)
Jan 07, 2026	11.20	11.20	11.10	11.20	5,509	-0.18(-1.58%)
Jan 06, 2026	11.24	11.38	11.19	11.38	4,001	+0.00(+0.00%)
Jan 05, 2026	11.34	11.38	11.19	11.38	2,047	-0.01(-0.09%)
Jan 02, 2026	11.38	11.48	11.06	11.39	4,278	+0.32(+2.89%)
Dec 31, 2025				11.07	0	-0.20(-1.77%)
Dec 30, 2025	11.49	11.49	11.27	11.27	1,714	-0.02(-0.18%)
Dec 29, 2025	11.50	11.50	11.27	11.29	4,112	-0.05(-0.44%)
Dec 24, 2025				11.34	0	-0.06(-0.53%)
Dec 23, 2025	11.44	11.49	11.28	11.40	2,617	+0.10(+0.88%)
Dec 22, 2025	11.31	11.31	11.30	11.30	219	-0.15(-1.31%)
Dec 19, 2025	11.28	11.45	11.25	11.45	2,690	+0.18(+1.60%)
Dec 18, 2025	11.40	11.40	11.27	11.27	2,182	-0.08(-0.70%)
Dec 17, 2025	11.35	11.35	11.35	11.35	850	+0.03(+0.27%)
Dec 16, 2025	11.32	11.32	11.32	11.32	3,002	+0.00(+0.00%)
Dec 15, 2025	11.39	11.41	11.29	11.32	1,927	-0.11(-0.96%)
Dec 12, 2025	11.46	11.46	11.26	11.43	6,185	+0.04(+0.35%)
Dec 11, 2025	11.32	11.50	11.32	11.39	1,202	+0.12(+1.06%)
Dec 10, 2025	11.27	11.31	11.27	11.27	937	+0.00(+0.00%)
Dec 09, 2025	11.24	11.50	11.24	11.27	2,683	-0.19(-1.66%)
Dec 08, 2025	11.21	11.46	11.21	11.46	505	-0.12(-1.04%)
Dec 05, 2025	11.46	11.70	11.41	11.58	6,509	+0.12(+1.05%)
Dec 04, 2025	11.47	11.48	11.35	11.46	2,253	+0.22(+1.96%)
Dec 03, 2025	11.27	11.57	11.24	11.24	6,195	-0.03(-0.27%)
Dec 02, 2025	11.30	11.30	11.27	11.27	1,080	+0.06(+0.54%)
Dec 01, 2025	11.20	11.21	11.20	11.21	2,901	-0.01(-0.09%)
Nov 28, 2025	11.48	11.49	11.22	11.22	2,522	+0.01(+0.09%)
Nov 27, 2025	11.25	11.47	11.20	11.21	5,827	-0.14(-1.23%)
Nov 26, 2025	11.54	11.50	11.35	11.35	10,745	-0.65(-5.42%)
Nov 25, 2025	11.78	12.00	11.69	12.00	23,421	+0.26(+2.21%)
Nov 24, 2025	11.70	11.74	11.60	11.74	16,843	+0.24(+2.09%)
Nov 21, 2025	11.47	11.51	11.34	11.50	2,658	+0.04(+0.35%)
Nov 20, 2025	11.74	11.74	11.32	11.46	3,798	+0.16(+1.42%)
Nov 19, 2025	11.27	11.74	11.27	11.30	8,346	-0.13(-1.14%)
Nov 18, 2025	11.45	11.45	11.27	11.43	1,955	-0.07(-0.61%)
Nov 17, 2025	11.60	11.60	11.22	11.50	5,287	+0.00(+0.00%)
Nov 14, 2025	11.26	11.55	11.26	11.50	7,611	+0.25(+2.22%)
Nov 13, 2025	11.26	11.35	11.20	11.25	9,651	-0.06(-0.53%)
Nov 12, 2025	11.32	11.35	11.31	11.31	2,140	-0.05(-0.44%)
Nov 11, 2025	11.45	11.45	11.36	11.36	1,400	-0.13(-1.13%)
Nov 10, 2025	11.52	11.52	11.25	11.49	6,195	+0.00(+0.00%)
Nov 07, 2025	11.64	11.64	11.21	11.49	8,452	+0.14(+1.23%)
Nov 06, 2025	11.22	11.44	11.22	11.35	855	+0.04(+0.35%)
Nov 05, 2025	11.31	11.59	11.30	11.31	2,276	+0.07(+0.62%)
Nov 04, 2025	11.77	11.42	11.16	11.24	8,747	+0.16(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.