Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	25.10	25.27	24.96	24.96	11,909	-0.70(-2.73%)
Mar 03, 2026	25.23	25.66	25.14	25.66	16,764	+0.35(+1.38%)
Mar 02, 2026	25.27	25.41	25.15	25.31	22,287	+0.05(+0.20%)
Feb 27, 2026	25.37	25.37	25.09	25.26	71,282	+0.50(+2.02%)
Feb 26, 2026	24.59	24.79	24.56	24.76	11,774	+0.16(+0.63%)
Feb 25, 2026	24.46	24.62	24.33	24.61	26,466	+0.26(+1.07%)
Feb 24, 2026	24.32	24.36	24.18	24.34	8,897	-0.04(-0.15%)
Feb 23, 2026	24.36	24.42	24.28	24.38	27,944	-0.08(-0.34%)
Feb 20, 2026	23.98	24.48	23.90	24.46	9,547	+0.48(+2.00%)
Feb 19, 2026	23.89	24.01	23.86	23.98	18,146	+0.23(+0.97%)
Feb 18, 2026	23.91	23.91	23.70	23.75	6,886	+0.41(+1.78%)
Feb 17, 2026	23.21	23.39	23.09	23.34	10,956	-0.71(-2.95%)
Feb 13, 2026	23.74	24.05	23.74	24.05	14,081	+0.05(+0.21%)
Feb 12, 2026	24.40	24.40	23.94	24.00	13,795	-0.15(-0.62%)
Feb 11, 2026	24.20	24.34	23.99	24.15	11,567	-0.44(-1.79%)
Feb 10, 2026	24.55	24.61	24.46	24.59	21,538	+0.27(+1.11%)
Feb 09, 2026	24.09	24.32	23.99	24.32	9,157	+0.70(+2.96%)
Feb 06, 2026	23.53	23.62	23.43	23.62	8,923	+0.56(+2.42%)
Feb 05, 2026	23.12	23.22	22.98	23.06	18,359	-0.19(-0.83%)
Feb 04, 2026	23.36	23.36	23.14	23.25	8,867	+0.15(+0.67%)
Feb 03, 2026	23.01	23.17	22.80	23.10	97,381	+0.30(+1.32%)
Feb 02, 2026	22.92	22.97	22.75	22.80	65,945	-0.18(-0.78%)
Jan 30, 2026	23.00	23.09	22.85	22.98	23,233	-0.32(-1.37%)
Jan 29, 2026	23.17	23.39	23.07	23.30	9,173	+0.45(+1.96%)
Jan 28, 2026	22.84	22.91	22.76	22.85	8,800	+0.11(+0.49%)
Jan 27, 2026	22.61	22.83	22.61	22.74	13,199	+0.07(+0.31%)
Jan 26, 2026	22.62	22.72	22.54	22.67	23,338	+0.18(+0.80%)
Jan 23, 2026	22.33	22.49	22.28	22.49	47,514	+1.02(+4.75%)
Jan 22, 2026	21.49	21.55	21.40	21.47	20,428	+0.29(+1.37%)
Jan 21, 2026	21.16	21.20	20.99	21.18	13,734	+0.40(+1.92%)
Jan 20, 2026	20.80	20.91	20.74	20.78	12,448	+0.04(+0.17%)
Jan 16, 2026	20.70	20.74	20.65	20.74	21,085	-0.07(-0.34%)
Jan 15, 2026	20.69	20.90	20.65	20.82	14,507	-0.08(-0.41%)
Jan 14, 2026	21.07	21.18	20.90	20.90	26,989	+0.80(+3.98%)
Jan 13, 2026	19.94	20.17	19.94	20.10	10,861	+0.39(+1.98%)
Jan 12, 2026	19.66	19.78	19.63	19.71	9,481	+0.07(+0.36%)
Jan 09, 2026	19.67	19.67	19.57	19.64	16,823	+0.19(+0.98%)
Jan 08, 2026	19.27	19.45	19.27	19.45	11,945	-0.38(-1.92%)
Jan 07, 2026	20.02	20.02	19.73	19.83	32,298	-0.71(-3.46%)
Jan 06, 2026	20.50	20.56	20.49	20.54	6,932	-0.08(-0.39%)
Jan 05, 2026	20.71	20.71	20.49	20.62	23,351	+0.23(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.