Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	45.50	45.95	44.79	45.31	17,631	-0.38(-0.83%)
Jan 15, 2026	45.96	46.26	45.69	45.69	10,618	-0.45(-0.98%)
Jan 14, 2026	46.42	46.51	45.84	46.14	13,764	+0.53(+1.16%)
Jan 13, 2026	45.33	46.40	45.33	45.61	22,337	-0.18(-0.39%)
Jan 12, 2026	45.84	46.39	45.79	45.79	31,910	+1.02(+2.28%)
Jan 09, 2026	45.00	45.02	44.20	44.77	24,648	+0.56(+1.27%)
Jan 08, 2026	43.52	44.38	43.40	44.21	18,535	+0.14(+0.32%)
Jan 07, 2026	44.34	44.50	43.65	44.07	27,462	-0.73(-1.63%)
Jan 06, 2026	43.88	44.81	43.88	44.80	17,127	+1.06(+2.42%)
Jan 05, 2026	43.17	43.90	43.17	43.74	27,116	+1.86(+4.44%)
Jan 02, 2026	42.46	42.50	41.62	41.88	21,723	+0.22(+0.53%)
Dec 31, 2025	42.41	42.53	41.61	41.66	28,549	-0.56(-1.32%)
Dec 30, 2025	43.09	43.09	42.22	42.22	26,676	-0.13(-0.31%)
Dec 29, 2025	44.30	44.30	42.00	42.35	59,902	-3.23(-7.08%)
Dec 26, 2025	45.92	46.00	45.38	45.58	52,386	+0.65(+1.44%)
Dec 24, 2025	44.88	45.05	44.35	44.93	17,575	-0.11(-0.24%)
Dec 23, 2025	44.27	45.26	43.58	45.04	37,052	+1.17(+2.67%)
Dec 22, 2025	43.63	44.01	43.49	43.87	58,021	+1.60(+3.78%)
Dec 19, 2025	42.16	42.56	42.02	42.27	20,180	+0.15(+0.36%)
Dec 18, 2025	42.26	42.92	41.76	42.12	26,924	-0.02(-0.05%)
Dec 17, 2025	41.87	42.41	41.87	42.14	24,076	+0.33(+0.80%)
Dec 16, 2025	42.21	42.21	41.65	41.81	32,613	-0.02(-0.05%)
Dec 15, 2025	42.38	42.38	41.64	41.82	34,053	+0.07(+0.16%)
Dec 12, 2025	42.59	42.67	41.38	41.76	15,007	+0.20(+0.48%)
Dec 11, 2025	41.00	41.71	40.84	41.56	17,183	+0.59(+1.44%)
Dec 10, 2025	40.42	41.21	40.38	40.97	16,813	+0.21(+0.51%)
Dec 09, 2025	40.43	40.82	40.43	40.76	22,262	+0.35(+0.88%)
Dec 08, 2025	40.90	40.90	40.20	40.41	18,255	-0.26(-0.63%)
Dec 05, 2025	41.05	41.62	40.66	40.66	12,495	-0.24(-0.59%)
Dec 04, 2025	41.04	41.04	40.64	40.90	14,213	+0.10(+0.25%)
Dec 03, 2025	41.13	41.19	40.66	40.80	18,428	-0.05(-0.12%)
Dec 02, 2025	40.97	41.16	40.44	40.85	14,262	-0.45(-1.10%)
Dec 01, 2025	41.63	41.63	41.12	41.30	21,366	+0.02(+0.05%)
Nov 28, 2025	41.14	41.29	40.90	41.28	12,843	+0.66(+1.64%)
Nov 26, 2025	40.55	41.04	40.24	40.62	55,102	+0.64(+1.60%)
Nov 25, 2025	40.09	40.19	39.59	39.98	23,963	+0.05(+0.12%)
Nov 24, 2025	39.00	39.93	38.92	39.93	14,749	+1.01(+2.59%)
Nov 21, 2025	38.75	38.92	36.39	38.92	9,324	+0.35(+0.91%)
Nov 20, 2025	39.31	39.60	38.11	38.57	9,527	-0.19(-0.49%)
Nov 19, 2025	39.37	39.70	38.42	38.76	93,155	+0.04(+0.10%)
Nov 18, 2025	38.60	38.87	38.06	38.72	17,257	+0.34(+0.90%)
Nov 17, 2025	38.73	39.16	37.70	38.38	29,451	-1.03(-2.61%)
Nov 14, 2025	38.85	39.61	38.17	39.41	18,287	-0.97(-2.39%)
Nov 13, 2025	41.45	41.45	40.37	40.37	9,411	-0.90(-2.18%)
Nov 12, 2025	40.37	41.51	40.37	41.27	13,933	+0.96(+2.38%)
Nov 11, 2025	40.18	40.31	39.86	40.31	10,819	+0.26(+0.65%)
Nov 10, 2025	39.62	40.22	39.16	40.05	10,919	+1.88(+4.93%)
Nov 07, 2025	37.86	38.31	37.81	38.17	18,358	+0.33(+0.87%)
Nov 06, 2025	39.08	39.08	37.72	37.84	17,342	-0.29(-0.77%)
Nov 05, 2025	38.18	38.33	37.91	38.14	20,985	+0.77(+2.06%)
Nov 04, 2025	38.36	38.36	37.36	37.37	37,209	-1.31(-3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.