Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0800	0.1187	0.0521	0.0700	116,106	+0.01(+16.67%)
Jan 13, 2026	0.0800	0.0800	0.0535	0.0600	47,000	+0.01(+12.15%)
Jan 12, 2026	0.0529	0.0535	0.0529	0.0535	18,000	+0.01(+22.99%)
Jan 09, 2026	0.0435	0.0485	0.0435	0.0435	179,741	+0.01(+16.00%)
Jan 07, 2026				0.0375	0	+0.01(+33.93%)
Jan 02, 2026				0.0280	0	-0.00(-12.50%)
Dec 24, 2025				0.0320	0	+0.00(+0.00%)
Dec 23, 2025	0.0320	0.0320	0.0320	0.0320	50,000	+0.00(+0.00%)
Dec 22, 2025	0.0320	0.0320	0.0320	0.0320	60,000	+0.00(+0.00%)
Dec 19, 2025	0.0320	0.0320	0.0320	0.0320	23,903	+0.00(+0.00%)
Dec 15, 2025				0.0320	0	+0.00(+0.00%)
Dec 12, 2025	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+0.00%)
Dec 11, 2025	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+0.00%)
Dec 10, 2025	0.0320	0.0320	0.0320	0.0320	1,297	+0.00(+0.00%)
Dec 09, 2025	0.0320	0.0420	0.0320	0.0320	12,101	+0.00(+3.23%)
Dec 05, 2025				0.0310	396	-0.00(-3.43%)
Dec 04, 2025	0.0321	0.0321	0.0321	0.0321	1,000	+0.00(+0.00%)
Dec 03, 2025	0.0321	0.0321	0.0321	0.0321	1,000	+0.00(+0.00%)
Dec 02, 2025	0.0321	0.0321	0.0321	0.0321	1,800	+0.00(+0.31%)
Nov 25, 2025				0.0320	0	+0.00(+0.00%)
Nov 19, 2025				0.0320	0	-0.00(-1.54%)
Nov 18, 2025	0.0325	0.0325	0.0325	0.0325	500	+0.00(+0.00%)
Nov 13, 2025				0.0325	0	+0.00(+4.84%)
Nov 11, 2025				0.0310	0	-0.01(-22.50%)
Nov 07, 2025				0.0400	0	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.