Zip CO Ltd (OP:ZIZTF)
1.680
-0.160
(-8.70%)
Streaming Delayed Price
Updated: 12:04 PM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.680 | 1.680 | 1.680 | 1.680 | 1,057 | -0.16(-8.70%) |
| Feb 05, 2026 | 1.840 | 1.840 | 1.840 | 1.840 | 340 | +0.06(+3.37%) |
| Feb 04, 2026 | 1.780 | 1.780 | 1.780 | 1.780 | 1,630 | -0.08(-4.40%) |
| Feb 03, 2026 | 1.862 | 1.862 | 1.862 | 1.862 | 182 | -0.10(-5.00%) |
| Jan 30, 2026 | 1.960 | 0 | +0.00(+0.26%) | |||
| Jan 29, 2026 | 1.955 | 1.955 | 1.955 | 1.955 | 1,025 | -0.15(-6.90%) |
| Jan 26, 2026 | 2.100 | 0 | +0.01(+0.48%) | |||
| Jan 22, 2026 | 2.090 | 0 | +0.22(+11.76%) | |||
| Jan 16, 2026 | 1.870 | 0 | -0.40(-17.62%) | |||
| Jan 12, 2026 | 2.270 | 4 | +0.07(+3.18%) | |||
| Jan 07, 2026 | 2.200 | 0 | -0.17(-7.17%) | |||
| Dec 31, 2025 | 2.370 | 0 | +0.17(+7.73%) | |||
| Dec 29, 2025 | 2.200 | 0 | -0.02(-1.12%) | |||
| Dec 23, 2025 | 2.225 | 9 | +0.02(+1.14%) | |||
| Dec 18, 2025 | 2.200 | 0 | +0.20(+10.00%) | |||
| Dec 09, 2025 | 2.000 | 20 | +0.02(+1.01%) | |||
| Dec 08, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.01(-0.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.