Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2088	0.2288	0.2050	0.2200	199,928	+0.00(+1.95%)
Dec 30, 2025	0.2200	0.2288	0.2145	0.2158	108,886	-0.01(-3.36%)
Dec 29, 2025	0.2280	0.2300	0.2186	0.2233	188,867	+0.00(+0.09%)
Dec 26, 2025	0.2170	0.2287	0.2004	0.2231	54,160	+0.01(+4.99%)
Dec 24, 2025	0.2139	0.2288	0.1988	0.2125	192,806	-0.01(-3.85%)
Dec 23, 2025	0.2100	0.2219	0.2001	0.2210	137,111	-0.00(-0.05%)
Dec 22, 2025	0.2220	0.2300	0.2197	0.2211	133,085	+0.01(+5.89%)
Dec 19, 2025	0.1810	0.2180	0.1810	0.2088	141,138	+0.00(+0.29%)
Dec 18, 2025	0.2000	0.2095	0.2000	0.2082	165,290	+0.02(+8.61%)
Dec 17, 2025	0.2060	0.2095	0.1917	0.1917	224,049	+0.00(+2.40%)
Dec 16, 2025	0.2000	0.2122	0.1825	0.1872	142,528	-0.02(-11.41%)
Dec 15, 2025	0.2400	0.2400	0.2051	0.2113	133,623	-0.01(-4.30%)
Dec 12, 2025	0.2204	0.2269	0.2150	0.2208	138,768	+0.00(+1.05%)
Dec 11, 2025	0.2201	0.2207	0.2150	0.2185	78,773	-0.00(-0.82%)
Dec 10, 2025	0.2230	0.2286	0.2200	0.2203	95,244	-0.00(-1.12%)
Dec 09, 2025	0.2300	0.2300	0.2200	0.2228	121,753	-0.00(-0.67%)
Dec 08, 2025	0.2331	0.2340	0.2216	0.2243	128,633	-0.01(-5.64%)
Dec 05, 2025	0.2400	0.2420	0.2346	0.2377	84,412	+0.00(+1.97%)
Dec 04, 2025	0.2349	0.2500	0.2303	0.2331	179,579	-0.00(-1.31%)
Dec 03, 2025	0.2549	0.2550	0.2310	0.2362	122,675	-0.01(-3.91%)
Dec 02, 2025	0.2511	0.2560	0.2410	0.2458	189,988	-0.01(-2.19%)
Dec 01, 2025	0.2800	0.2800	0.2499	0.2513	218,910	-0.00(-0.28%)
Nov 28, 2025	0.2500	0.2594	0.2500	0.2520	83,381	-0.00(-1.45%)
Nov 26, 2025	0.2500	0.2607	0.2500	0.2557	93,506	-0.00(-1.04%)
Nov 25, 2025	0.2600	0.2649	0.2522	0.2584	110,914	+0.00(+0.86%)
Nov 24, 2025	0.2590	0.2701	0.2500	0.2562	125,487	+0.01(+2.69%)
Nov 21, 2025	0.2539	0.2590	0.2412	0.2495	204,318	-0.01(-4.55%)
Nov 20, 2025	0.2603	0.2800	0.2531	0.2614	146,337	-0.00(-0.38%)
Nov 19, 2025	0.2700	0.2700	0.2574	0.2624	126,635	-0.01(-2.81%)
Nov 18, 2025	0.2616	0.2771	0.2601	0.2700	214,008	-0.01(-3.30%)
Nov 17, 2025	0.2500	0.2839	0.2510	0.2792	463,175	+0.02(+9.23%)
Nov 14, 2025	0.2510	0.2607	0.2500	0.2556	207,789	-0.00(-1.81%)
Nov 13, 2025	0.2623	0.2770	0.2506	0.2603	273,752	-0.01(-2.07%)
Nov 12, 2025	0.2505	0.2664	0.2503	0.2658	225,281	+0.02(+6.24%)
Nov 11, 2025	0.2700	0.2696	0.2500	0.2502	488,400	-0.01(-4.43%)
Nov 10, 2025	0.2644	0.2888	0.2600	0.2618	1,160,755	-0.01(-2.75%)
Nov 07, 2025	0.2597	0.2752	0.2450	0.2692	1,922,096	+0.01(+4.02%)
Nov 06, 2025	0.2580	0.4239	0.2316	0.2588	27,756,008	+0.01(+3.52%)
Nov 05, 2025	0.2500	0.2585	0.2400	0.2500	317,868	+0.02(+6.61%)
Nov 04, 2025	0.2595	0.2600	0.2301	0.2345	482,405	-0.03(-11.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.