Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	38.21	38.29	38.08	38.16	60,143	-0.04(-0.10%)
Dec 24, 2025	38.11	38.26	37.60	38.20	56,271	+0.03(+0.08%)
Dec 23, 2025	38.12	38.25	37.81	38.17	91,932	+0.34(+0.90%)
Dec 22, 2025	37.48	37.84	37.48	37.83	79,316	+0.30(+0.80%)
Dec 19, 2025	37.54	37.71	37.45	37.53	103,428	+0.32(+0.86%)
Dec 18, 2025	37.20	37.40	37.14	37.21	122,461	-0.06(-0.16%)
Dec 17, 2025	37.20	37.42	37.13	37.27	76,128	+0.17(+0.46%)
Dec 16, 2025	37.10	37.24	37.02	37.10	84,486	-0.09(-0.24%)
Dec 15, 2025	36.93	37.25	36.93	37.19	100,527	+0.38(+1.03%)
Dec 12, 2025	36.82	36.88	36.71	36.81	130,633	-0.10(-0.27%)
Dec 11, 2025	36.76	36.93	36.70	36.91	102,239	+0.43(+1.18%)
Dec 10, 2025	36.15	36.51	36.00	36.48	169,960	+0.31(+0.86%)
Dec 09, 2025	36.22	36.34	36.01	36.17	101,984	+0.43(+1.20%)
Dec 08, 2025	35.84	35.84	35.67	35.74	89,134	-0.13(-0.36%)
Dec 05, 2025	35.83	36.04	35.74	35.87	82,438	+0.15(+0.42%)
Dec 04, 2025	35.90	35.92	35.65	35.72	111,283	+0.01(+0.03%)
Dec 03, 2025	35.81	35.81	35.57	35.71	77,014	-0.40(-1.11%)
Dec 02, 2025	35.95	36.17	35.85	36.11	102,316	+0.27(+0.75%)
Dec 01, 2025	35.88	36.02	35.82	35.84	132,798	-0.19(-0.53%)
Nov 28, 2025	35.85	36.04	35.69	36.03	67,524	+0.25(+0.70%)
Nov 26, 2025	35.60	35.87	35.54	35.78	126,088	+0.47(+1.33%)
Nov 25, 2025	35.17	35.35	35.08	35.31	116,805	+0.36(+1.03%)
Nov 24, 2025	34.72	35.02	34.72	34.95	221,205	-0.15(-0.43%)
Nov 21, 2025	34.99	35.12	34.75	35.10	198,385	+0.57(+1.65%)
Nov 20, 2025	34.76	34.85	34.48	34.53	121,793	-0.23(-0.66%)
Nov 19, 2025	34.81	34.91	34.62	34.76	121,547	-0.08(-0.23%)
Nov 18, 2025	35.05	35.07	34.73	34.84	158,968	-0.66(-1.86%)
Nov 17, 2025	35.72	35.87	35.44	35.50	122,475	-0.49(-1.36%)
Nov 14, 2025	36.23	36.27	35.95	35.99	75,347	-0.36(-0.99%)
Nov 13, 2025	36.24	36.59	36.24	36.35	95,874	+0.15(+0.41%)
Nov 12, 2025	36.28	36.37	36.11	36.20	71,989	+0.19(+0.53%)
Nov 11, 2025	36.11	36.15	35.99	36.01	83,107	+0.46(+1.29%)
Nov 10, 2025	35.27	35.55	35.14	35.55	119,454	+0.10(+0.28%)
Nov 07, 2025	34.94	35.45	34.90	35.45	155,123	+0.54(+1.55%)
Nov 06, 2025	34.88	35.06	34.82	34.91	286,294	-0.19(-0.54%)
Nov 05, 2025	34.91	35.22	34.84	35.10	91,888	+0.34(+0.98%)
Nov 04, 2025	34.33	34.89	34.25	34.76	96,017	+0.30(+0.87%)
Nov 03, 2025	34.40	34.54	34.38	34.46	78,546	-0.50(-1.43%)
Oct 31, 2025	34.93	34.96	34.68	34.96	122,871	-0.55(-1.55%)
Oct 30, 2025	35.39	35.59	35.38	35.51	113,150	-0.02(-0.06%)
Oct 29, 2025	35.66	35.83	35.51	35.53	238,420	-0.63(-1.74%)
Oct 28, 2025	35.97	36.28	35.88	36.16	796,750	+0.05(+0.14%)
Oct 27, 2025	35.88	36.14	35.84	36.11	284,769	+0.44(+1.23%)
Oct 24, 2025	35.61	35.74	35.56	35.67	63,194	-0.09(-0.25%)
Oct 23, 2025	35.73	35.78	35.59	35.76	58,352	+0.28(+0.79%)
Oct 22, 2025	35.39	35.64	35.32	35.48	59,906	+0.29(+0.82%)
Oct 21, 2025	35.15	35.38	35.09	35.19	74,598	+0.03(+0.09%)
Oct 20, 2025	35.03	35.21	34.95	35.16	73,264	+0.01(+0.03%)
Oct 17, 2025	34.83	35.16	34.78	35.15	90,749	+0.07(+0.20%)
Oct 16, 2025	35.07	35.21	35.00	35.08	101,343	-1.02(-2.83%)
Oct 15, 2025	36.04	36.16	35.91	36.10	72,213	-0.07(-0.19%)
Oct 14, 2025	35.81	36.27	35.77	36.17	270,866	+0.83(+2.35%)
Oct 13, 2025	35.43	35.44	35.26	35.34	689,927	-0.29(-0.81%)
Oct 10, 2025	35.74	35.95	35.58	35.63	470,957	+0.15(+0.42%)
Oct 09, 2025	35.82	35.88	35.41	35.48	1,600,330	-0.59(-1.64%)
Oct 08, 2025	36.31	36.33	35.93	36.07	828,301	-0.03(-0.08%)
Oct 07, 2025	36.11	36.20	35.94	36.10	69,803	-0.08(-0.23%)
Oct 06, 2025	36.08	36.31	36.03	36.18	81,703	+0.30(+0.84%)
Oct 03, 2025	35.70	35.88	35.67	35.88	58,271	+0.09(+0.25%)
Oct 02, 2025	35.62	35.88	35.58	35.79	230,047	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.