Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	45.80	46.01	45.73	45.80	15,715	+0.02(+0.03%)
Feb 02, 2026	45.90	45.93	45.73	45.79	17,408	-0.19(-0.41%)
Jan 30, 2026	46.00	46.00	45.88	45.98	13,704	-0.01(-0.02%)
Jan 29, 2026	45.97	46.00	45.88	45.99	12,890	-0.01(-0.02%)
Jan 28, 2026	46.02	46.07	46.00	46.00	15,405	-0.05(-0.10%)
Jan 27, 2026	46.07	46.07	46.01	46.05	8,212	+0.02(+0.03%)
Jan 26, 2026	46.03	46.06	46.00	46.03	11,793	-0.02(-0.05%)
Jan 23, 2026	45.97	46.07	45.97	46.05	16,962	+0.03(+0.07%)
Jan 22, 2026	46.01	46.06	45.95	46.02	14,443	+0.09(+0.20%)
Jan 21, 2026	46.00	46.04	45.92	45.93	22,646	+0.01(+0.02%)
Jan 20, 2026	45.79	46.00	45.79	45.92	115,342	-0.09(-0.20%)
Jan 16, 2026	46.02	46.09	45.93	46.01	17,287	+0.07(+0.15%)
Jan 15, 2026	45.96	46.12	45.90	45.94	28,558	+0.03(+0.07%)
Jan 14, 2026	45.90	45.98	45.86	45.91	12,616	+0.01(+0.02%)
Jan 13, 2026	45.90	45.99	45.86	45.90	14,930	-0.02(-0.04%)
Jan 12, 2026	45.85	46.05	45.85	45.92	20,898	+0.02(+0.04%)
Jan 09, 2026	46.11	46.11	45.90	45.90	36,341	+0.02(+0.04%)
Jan 08, 2026	45.88	45.93	45.82	45.88	13,438	-0.03(-0.07%)
Jan 07, 2026	45.88	46.07	45.88	45.91	47,302	+0.07(+0.15%)
Jan 06, 2026	45.90	45.97	45.84	45.84	19,350	-0.03(-0.07%)
Jan 05, 2026	45.72	46.00	45.72	45.87	25,321	+0.18(+0.39%)
Jan 02, 2026	45.78	45.78	45.63	45.69	16,224	+0.01(+0.02%)
Dec 31, 2025	45.69	45.71	45.66	45.68	14,303	+0.03(+0.07%)
Dec 30, 2025	45.67	45.72	45.62	45.65	17,224	+0.03(+0.07%)
Dec 29, 2025	45.62	45.65	45.61	45.62	4,790	-0.06(-0.13%)
Dec 26, 2025	45.65	45.69	45.64	45.68	3,452	+0.04(+0.09%)
Dec 24, 2025	45.57	45.75	45.57	45.64	5,087	+0.03(+0.06%)
Dec 23, 2025	45.52	45.63	45.52	45.61	10,759	+0.00(+0.00%)
Dec 22, 2025	45.54	45.62	45.51	45.61	23,004	+0.05(+0.11%)
Dec 19, 2025	45.70	45.70	45.50	45.56	5,301	+0.08(+0.17%)
Dec 18, 2025	45.53	45.57	45.46	45.48	24,219	+0.10(+0.22%)
Dec 17, 2025	45.49	45.54	45.38	45.38	22,668	-0.17(-0.37%)
Dec 16, 2025	45.53	45.55	45.45	45.55	10,775	-0.12(-0.26%)
Dec 15, 2025	45.53	45.67	45.47	45.67	15,954	+0.19(+0.41%)
Dec 12, 2025	45.56	45.65	45.43	45.48	13,655	-0.04(-0.09%)
Dec 11, 2025	45.77	45.77	45.44	45.52	41,628	-0.02(-0.04%)
Dec 10, 2025	45.59	45.59	45.31	45.54	71,359	+0.21(+0.46%)
Dec 09, 2025	45.41	45.42	45.32	45.33	14,632	-0.10(-0.22%)
Dec 08, 2025	45.63	45.63	45.33	45.43	22,045	-0.06(-0.13%)
Dec 05, 2025	45.72	45.72	45.44	45.49	10,718	-0.01(-0.01%)
Dec 04, 2025	45.47	45.50	45.41	45.50	11,104	+0.04(+0.08%)
Dec 03, 2025	45.44	45.63	45.40	45.46	20,987	+0.07(+0.15%)
Dec 02, 2025	45.60	45.60	45.35	45.39	13,348	+0.05(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.