Sherwin-Williams (NY:SHW)
Price and Volume
Detailed Quote| Volume | 2,052,146 |
| Open | 351.00 |
| Bid (Size) | 354.05 (80) |
| Ask (Size) | 362.13 (80) |
| Prev. Close | 344.10 |
| Today's Range | 349.01 - 361.00 |
| 52wk Range | 289.86 - 377.77 |
| Shares Outstanding | 241,600,000 |
| Dividend Yield | 0.89% |
Top News
More News
Performance
52-Week Range
5.3% below 52-week high
357.93
289.8652W Low
377.7752W High
1 Week
3.6% below 1-week high
338.201W Low
371.221W High
Sherwin-Williams (SHW) traded between $289.86 and $377.77 over the past 52 weeks and last traded at $357.93, 5.3% below its 52-week high. Over the past week it ranged between $338.20 and $371.22.
Past 12 Months
1W
+$5.56
1M
+$38.57
3M
-$4.78
6M
+$45.23
YTD
+$30.09
1Y
+$15.38
SHW was +4.5% over the past year, +14.5% over six months, +9.2% year to date, +1.6% in the last week.
12 Months vs Market
SHW
+4.5%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months SHW returned +4.5% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
1.18× 3-mo avg
Today 2,052,146
3-mo avg 1.7M
1W
2.5M
1M
2.0M
3M
1.7M
6M
2.1M
YTD
2.0M
1Y
1.9M
SHW most recently traded 2,052,146 shares against a 3-month average daily volume of 1.7M.
More News
Read More
Dow Biggest Decliners in the November 5, 2026 US Session ↗
November 05, 2026
Dow Jones Losers on Nov. 3, 2026: SHW, HD and MRK Lead Declines ↗
November 03, 2026
Dow Jones Biggest Decliners in Today's US Session ↗
November 03, 2026
Dow Jones Gainers: Top Movers in Today's US Session ↗
November 04, 2026
Dow Jones Top Gainers in Today's US Session ↗
November 04, 2026
3 S&P 500 stocks that concern us
November 03, 2026
Dow Jones Gainers: Today's US Session Top Movers ↗
November 02, 2026
S&P 500 Top Movers Today: IDXX Jumps 20.39%, LITE Drops 18.23% ↗
November 02, 2026
Dow Jones Top Gainers: Nov. 2, 2026 US Session ↗
November 02, 2026
Sherwin-Williams Remains Evergreen in a Frozen Housing Market ↗
October 28, 2026
3 Dow Jones stocks with questionable fundamentals
October 28, 2026
Sherwin-Williams: 3 Key Takeaways for Long-Term Investors ↗
October 28, 2026
What Sherwin-Williams (SHW) Said on Its Q3 Earnings Call ↗
October 27, 2026
Sherwin-Williams (SHW) Q3 2026 Earnings Call Transcript ↗
October 27, 2026
Sherwin-Williams’s (NYSE:SHW) Q3 2026: beats on revenue
October 27, 2026
Sherwin-Williams (SHW) Q3 earnings report preview: what to look for
October 25, 2026
Frequently Asked Questions
Is Sherwin-Williams publicly traded?
Yes, Sherwin-Williams is publicly traded.
What exchange does Sherwin-Williams trade on?
Sherwin-Williams trades on the New York Stock Exchange
What is the ticker symbol for Sherwin-Williams?
The ticker symbol for Sherwin-Williams is SHW on the New York Stock Exchange
What is the current price of Sherwin-Williams?
The current price of Sherwin-Williams is 357.93
When was Sherwin-Williams last traded?
The last trade of Sherwin-Williams was at 11/09/26 07:00 PM ET
What is the market capitalization of Sherwin-Williams?
The market capitalization of Sherwin-Williams is 86.48B
How many shares of Sherwin-Williams are outstanding?
Sherwin-Williams has 86B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.