Union Pacific (NY:UNP)
298.09
+10.22
(+3.55%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 4,990,048 |
| Open | 280.10 |
| Bid (Size) | 280.00 (100) |
| Ask (Size) | 300.00 (100) |
| Prev. Close | 287.87 |
| Today's Range | 278.59 - 299.38 |
| 52wk Range | 215.53 - 315.99 |
| Shares Outstanding | 609,597,495 |
| Dividend Yield | 1.91% |
Top News
More News
Performance
52-Week Range
5.7% below 52-week high
298.09
215.5352W Low
315.9952W High
1 Week
0.4% below 1-week high
278.591W Low
299.381W High
Union Pacific (UNP) traded between $215.53 and $315.99 over the past 52 weeks and last traded at $298.09, 5.7% below its 52-week high. Over the past week it ranged between $278.59 and $299.38.
Past 12 Months
1W
+$9.05
1M
+$23.68
3M
-$6.24
6M
+$26.83
YTD
+$66.18
1Y
+$72.85
UNP was +32.3% over the past year, +9.9% over six months, +28.5% year to date, +3.1% in the last week.
12 Months vs Market
UNP
+32.3%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months UNP returned +32.3% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.91× 3-mo avg
Today 4,990,048
3-mo avg 2.6M
1W
2.9M
1M
2.4M
3M
2.6M
6M
2.8M
YTD
3.0M
1Y
3.0M
UNP most recently traded 4,990,048 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Union Pacific’s (NYSE:UNP) Q3 2026 sales beat estimates
Today 9:03 EDT
Union Pacific Reports Third Quarter 2026 Results
Today 7:45 EDT
Billionaires Are Piling Into Union Pacific. Here's What They See. ↗
October 09, 2026
Union Pacific Corporation Announces Third Quarter 2026 Earnings Release Date
September 24, 2026
Monday's session: top gainers and losers in the S&P500 index ↗
September 21, 2026
Discover which S&P500 stocks are making waves on Monday. ↗
September 21, 2026
Monday's session: gap up and gap down stock in the S&P500 index ↗
September 21, 2026
This Corner of the Market Is Outperforming the Benchmark—And It's Not AI ↗
September 10, 2026
Frequently Asked Questions
Is Union Pacific publicly traded?
Yes, Union Pacific is publicly traded.
What exchange does Union Pacific trade on?
Union Pacific trades on the New York Stock Exchange
What is the ticker symbol for Union Pacific?
The ticker symbol for Union Pacific is UNP on the New York Stock Exchange
What is the current price of Union Pacific?
The current price of Union Pacific is 298.09
When was Union Pacific last traded?
The last trade of Union Pacific was at 10/22/26 07:00 PM ET
What is the market capitalization of Union Pacific?
The market capitalization of Union Pacific is 181.71B
How many shares of Union Pacific are outstanding?
Union Pacific has 182B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.