Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable (NQ:ADAMN)
Price and Volume
Detailed Quote| Volume | 4,539 |
| Open | 21.28 |
| Bid (Size) | 21.10 (900) |
| Ask (Size) | 21.19 (300) |
| Prev. Close | 21.15 |
| Today's Range | 21.10 - 21.46 |
| 52wk Range | 21.01 - 25.16 |
| Shares Outstanding | N/A |
| Dividend Yield | 9.46% |
Top News
More NewsPerformance
52-Week Range
16.0% below 52-week high
21.14
21.0152W Low
25.1652W High
1 Week
2.5% below 1-week high
21.021W Low
21.681W High
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable (ADAMN) traded between $21.01 and $25.16 over the past 52 weeks and last traded at $21.14, 16.0% below its 52-week high. Over the past week it ranged between $21.02 and $21.68.
Past 12 Months
1W
-$0.07
1M
-$2.37
3M
-$3.12
6M
-$2.46
YTD
-$0.75
1Y
-$0.61
ADAMN was -2.8% over the past year, -10.4% over six months, -3.4% year to date, -0.3% in the last week.
12 Months vs Market
ADAMN
-2.8%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months ADAMN returned -2.8% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.57× 3-mo avg
Today 4,539
3-mo avg 8.0K
1W
6.2K
1M
6.4K
3M
8.0K
6M
7.7K
YTD
9.6K
1Y
9.8K
ADAMN most recently traded 4,539 shares against a 3-month average daily volume of 8.0K.
More News
Read MoreFrequently Asked Questions
Is Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable publicly traded?
Yes, Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable is publicly traded.
What exchange does Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable trade on?
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable?
The ticker symbol for Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable is ADAMN on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable?
The current price of Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable is 21.14
When was Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable last traded?
The last trade of Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable was at 11/09/26 03:43 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.