Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Corn
(NY:
CORN
)
18.08
-0.21 (-1.17%)
Official Closing Price
Updated: 8:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
34,692
Open
18.25
Bid (Size)
17.90 (1)
Ask (Size)
18.13 (6)
Prev. Close
18.29
Today's Range
18.03 - 18.25
52wk Range
17.02 - 22.40
Shares Outstanding
33,750
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Grains Report - Thursday, Nov. 21
Today 13:27 EST
Via
Talk Markets
Topics
Commodities
Corn/Wheat FOB Prices- Black Seas Tensions & South American Weather. The Corn & Ethanol Report
November 20, 2024
The Census Bureau reported that housing starts in October fell 3% from a downwardly revised September figure and were down 4% from a year ag, at a 3-month low of 1.262 Mil homes.
Via
Talk Markets
Exposures
Ethanol
Performance
YTD
-15.26%
-15.26%
1 Month
+0.76%
+0.76%
3 Month
+4.12%
+4.12%
6 Month
-12.38%
-12.38%
1 Year
-18.38%
-18.38%
More News
Read More
Grains Report - Tuesday, Nov. 19
November 19, 2024
Via
Talk Markets
The Commodities Feed: Russian Gas Flows Continue
November 18, 2024
Via
Talk Markets
Potential Tariff Fears- Keep Exports Rolling. The Corn & Ethanol Report
November 14, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Wednesday, Nov. 13
November 13, 2024
Via
Talk Markets
Grains Report - Friday, Nov. 8
November 08, 2024
Via
Talk Markets
AgMaster Report - Wednesday, Nov. 6
November 06, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Tuesday, Nov. 5
November 05, 2024
Via
Talk Markets
Ukraine Gaining On US Export Competitiveness. The Corn & Ethanol Report
November 13, 2024
Via
Talk Markets
Exposures
Ethanol
Currency Trade & Weather Still Cause For Concern. The Corn & Ethanol Report
November 12, 2024
Via
Talk Markets
Exposures
Ethanol
Grains Report - Monday, Nov. 11
November 11, 2024
Via
Talk Markets
Exposures
Ethanol
Fed Decision Day - The Corn & Ethanol Report
November 07, 2024
Via
Talk Markets
Topics
Economy
Government
Exposures
Ethanol
Interest Rates
Political
Election Day Markets. The Corn & Ethanol Report
November 05, 2024
Via
Talk Markets
Exposures
Ethanol
Fossil Fuels
Need A Gamechanger For U.S. Economy. The Corn & Ethanol Report
November 04, 2024
Via
Talk Markets
Topics
Economy
Exposures
Economy
Ethanol
Grains Report - Friday, Nov. 1
November 01, 2024
Via
Talk Markets
Grains Report - Wednesday, Oct. 30
October 30, 2024
Via
Talk Markets
AgMaster Report - Wednesday, Oct. 30
October 30, 2024
Via
Talk Markets
Corn Bulls And Bears Continue To Duke It Out. The Corn & Ethanol Report
October 31, 2024
Via
Talk Markets
Exposures
Ethanol
Still Hawking South American Weather. The Corn & Ethanol Report
October 30, 2024
Via
Talk Markets
Exposures
Ethanol
Hoping For Seasonal Sustained Rallies. The Corn & Ethanol Report
October 29, 2024
Via
Talk Markets
Exposures
Ethanol
The Commodities Feed: Supply Risks Subside For Now
October 29, 2024
Via
Talk Markets
Grains Report - Monday, Oct. 28
October 28, 2024
Via
Talk Markets
China’s Absence – Exports – South American Plantings. The Corn & Ethanol Report
October 28, 2024
Via
Talk Markets
Exposures
Ethanol
Exports-North & South America Weather & Yields. The Corn & Ethanol Report
October 25, 2024
Via
Talk Markets
Exposures
Ethanol
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.