Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,768.68
-37.15 (-2.06%)
Official Closing Price
Updated: 4:10 PM EST, Dec 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
154,604
Open
1,781.97
Bid (Size)
1,770.17 (10)
Ask (Size)
1,775.00 (110)
Prev. Close
1,805.83
Today's Range
1,765.99 - 1,798.22
52wk Range
1,300.00 - 2,400.00
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
1 Intriguing Artificial Intelligence (AI) Stock That Could Soar by Up to 91%, According to Wall Street
↗
November 30, 2025
Upstart stock has copped a beating this year, but that could spell opportunity for investors.
Via
The Motley Fool
Topics
Artificial Intelligence
Explore the top gainers and losers within the S&P500 index in today's session.
↗
November 24, 2025
Curious about the S&P500 stocks that are in motion on Monday? Join us as we explore the top movers within the S&P500 index during today's session.
Via
Chartmill
Performance
YTD
-11.4%
-11.4%
1 Month
+6.6%
+6.6%
3 Month
+17.5%
+17.5%
6 Month
+1.2%
+1.2%
1 Year
-24.2%
-24.2%
More News
Read More
Monday's session: gap up and gap down stock in the S&P500 index
↗
November 24, 2025
Via
Chartmill
Earnings Scheduled For November 5, 2025
↗
November 05, 2025
Via
Benzinga
FICO Partners with Plaid to Launch Next-Generation Cash Flow UltraFICO® Score
November 20, 2025
From
FICO
Via
Business Wire
Katamaran Capital Loads Up on Tower Semiconductor Stock, Buying 74,000 Shares
↗
November 19, 2025
Via
The Motley Fool
Warren Buffett and These Super Investors Just Bought These Stocks
↗
November 18, 2025
Via
The Motley Fool
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years
↗
November 14, 2025
Via
Benzinga
What's going on in today's session: S&P500 movers
↗
November 11, 2025
Via
Chartmill
These S&P500 stocks are moving in today's session
↗
November 06, 2025
Via
Chartmill
Gapping S&P500 stocks in Thursday's session
↗
November 06, 2025
Via
Chartmill
AI Stocks Slide Again, Bitcoin Dips Near $100,000: What's Moving Markets Thursday?
↗
November 06, 2025
Via
Benzinga
Topics
Artificial Intelligence
Which S&P500 stocks are showing activity after the closing bell on Wednesday?
↗
November 05, 2025
Via
Chartmill
FICO Announces Earnings of $6.42 per Share for Fourth Quarter Fiscal 2025
November 05, 2025
From
FICO
Via
Business Wire
FICO and Xactus Announce Multi-Year Partnership to Deliver FICO Mortgage Direct License Program
November 05, 2025
From
FICO
Via
Business Wire
Stocks Rebound, Eli Lilly Jumps To 14-Month Highs: What's Moving Markets Wednesday?
↗
November 05, 2025
Via
Benzinga
Topics
Economy
$1000 Invested In Fair Isaac 10 Years Ago Would Be Worth This Much Today
↗
November 05, 2025
Via
Benzinga
Exploring the top movers within the S&P500 index during today's session.
↗
October 31, 2025
Via
Chartmill
Check Out What Whales Are Doing With FICO
↗
October 31, 2025
Via
Benzinga
FICO Score Mortgage Simulator Now Available Through SharperLending to Empower Borrowers and Lenders and Optimize Loan Options
October 29, 2025
From
FICO
Via
Business Wire
Global Telcos Urged to Support New “Scam Signal” to Help Prevent Social Engineering Fraud
October 28, 2025
From
FICO
Via
Business Wire
The Fed's Dovish Pivot: Navigating Rate Cuts for Optimal Investor Returns
October 27, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Credit Cards
FICO Score Mortgage Simulator Now Available through Credit Interlink
October 27, 2025
From
FICO
Via
Business Wire
1 Magnificent Artificial Intelligence (AI) Stock to Buy Hand Over Fist Heading Into November
↗
October 24, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Fraud
Fair Isaac's Options: A Look at What the Big Money is Thinking
↗
October 23, 2025
Via
Benzinga
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,768.68
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 12/01/25 04:10 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 50.21B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 50B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.