TrueBlue, Inc. Common Stock (NY:TBI)
Price and Volume
Detailed Quote| Volume | 164,872 |
| Open | 9.850 |
| Bid (Size) | 7.750 (100) |
| Ask (Size) | 15.80 (100) |
| Prev. Close | 9.770 |
| Today's Range | 9.650 - 10.00 |
| 52wk Range | 3.180 - 11.03 |
| Shares Outstanding | 35,503,472 |
| Dividend Yield | N/A |
Top News
More News
TrueBlue Appoints Elizabeth Castro Gulacsy to Board of Directors
October 26, 2026
TrueBlue to Announce Third Quarter 2026 Results
October 21, 2026
Performance
52-Week Range
10.5% below 52-week high
9.870
3.1852W Low
11.0352W High
1 Week
1.3% below 1-week high
9.371W Low
10.001W High
TrueBlue, Inc. Common Stock (TBI) traded between $3.18 and $11.03 over the past 52 weeks and last traded at $9.87, 10.5% below its 52-week high. Over the past week it ranged between $9.37 and $10.00.
Past 12 Months
1W
+$0.19
1M
+$0.97
3M
+$2.33
6M
+$3.90
YTD
+$5.47
1Y
+$5.19
TBI was +110.9% over the past year, +65.3% over six months, +124.3% year to date, +2.0% in the last week.
12 Months vs Market
TBI
+110.9%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months TBI returned +110.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.60× 3-mo avg
Today 164,872
3-mo avg 277.0K
1W
196.6K
1M
199.9K
3M
277.0K
6M
304.6K
YTD
306.8K
1Y
291.1K
TBI most recently traded 164,872 shares against a 3-month average daily volume of 277.0K.
More News
Read More
TrueBlue to Participate in Upcoming September Conferences
September 02, 2026
TrueBlue (TBI) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
TrueBlue Q2 Earnings Call Highlights ↗
August 09, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Gapping stocks in Wednesday's session ↗
August 05, 2026
TrueBlue Reports Second Quarter 2026 Results
August 04, 2026
TrueBlue to Announce Second Quarter 2026 Results
July 21, 2026
Sidoti Events, LLC's June Small-Cap Virtual Conference
June 16, 2026
Frequently Asked Questions
Is TrueBlue, Inc. Common Stock publicly traded?
Yes, TrueBlue, Inc. Common Stock is publicly traded.
What exchange does TrueBlue, Inc. Common Stock trade on?
TrueBlue, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for TrueBlue, Inc. Common Stock?
The ticker symbol for TrueBlue, Inc. Common Stock is TBI on the New York Stock Exchange
What is the current price of TrueBlue, Inc. Common Stock?
The current price of TrueBlue, Inc. Common Stock is 9.870
When was TrueBlue, Inc. Common Stock last traded?
The last trade of TrueBlue, Inc. Common Stock was at 11/02/26 07:00 PM ET
What is the market capitalization of TrueBlue, Inc. Common Stock?
The market capitalization of TrueBlue, Inc. Common Stock is 350.42M
How many shares of TrueBlue, Inc. Common Stock are outstanding?
TrueBlue, Inc. Common Stock has 350M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.