Travel Leisure Co. Common Stock (NY:TNL)
Price and Volume
Detailed Quote| Volume | 738,844 |
| Open | 66.23 |
| Bid (Size) | 50.00 (100) |
| Ask (Size) | 71.65 (100) |
| Prev. Close | 67.32 |
| Today's Range | 64.63 - 66.29 |
| 52wk Range | 60.34 - 81.00 |
| Shares Outstanding | 86,297,536 |
| Dividend Yield | 3.70% |
Top News
More News
Travel + Leisure Co. Completes $300 Million Term Securitization
October 14, 2026
Performance
52-Week Range
19.8% below 52-week high
64.93
60.3452W Low
81.0052W High
1 Week
4.2% below 1-week high
64.371W Low
67.781W High
Travel Leisure Co. Common Stock (TNL) traded between $60.34 and $81.00 over the past 52 weeks and last traded at $64.93, 19.8% below its 52-week high. Over the past week it ranged between $64.37 and $67.78.
Past 12 Months
1W
-$0.30
1M
+$1.84
3M
-$9.12
6M
-$2.39
YTD
-$7.10
1Y
-$0.21
TNL was -0.3% over the past year, -3.6% over six months, -9.9% year to date, -0.5% in the last week.
12 Months vs Market
TNL
-0.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months TNL returned -0.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.06× 3-mo avg
Today 738,844
3-mo avg 699.2K
1W
740.4K
1M
672.3K
3M
699.2K
6M
780.9K
YTD
748.2K
1Y
721.9K
TNL most recently traded 738,844 shares against a 3-month average daily volume of 699.2K.
More News
Read More
1 Cash-Producing Stock to Own for Decades and 2 We Brush Off
September 25, 2026
2 Profitable Stocks with Impressive Fundamentals and 1 We Avoid
September 17, 2026
Travel + Leisure Co. Recognized Among TIME’s World’s Best Companies for 2026
September 09, 2026
3 Reasons TNL is Risky and 1 Stock to Buy Instead
September 04, 2026
MarketBeat Week in Review – 08/24 - 08/28 ↗
August 29, 2026
Travel + Leisure Goes Big—Is It Ready to Rally? ↗
August 23, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 20, 2026
1 Consumer Stock for Long-Term Investors and 2 We Avoid
August 10, 2026
Travel + Leisure Co. Declares Cash Dividend
August 04, 2026
Frequently Asked Questions
Is Travel Leisure Co. Common Stock publicly traded?
Yes, Travel Leisure Co. Common Stock is publicly traded.
What exchange does Travel Leisure Co. Common Stock trade on?
Travel Leisure Co. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Travel Leisure Co. Common Stock?
The ticker symbol for Travel Leisure Co. Common Stock is TNL on the New York Stock Exchange
What is the current price of Travel Leisure Co. Common Stock?
The current price of Travel Leisure Co. Common Stock is 64.93
When was Travel Leisure Co. Common Stock last traded?
The last trade of Travel Leisure Co. Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of Travel Leisure Co. Common Stock?
The market capitalization of Travel Leisure Co. Common Stock is 5.60B
How many shares of Travel Leisure Co. Common Stock are outstanding?
Travel Leisure Co. Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.