The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)

4.320 UNCHANGED

Delayed Quote Updated: 4:00 PM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	4.320
Bid (Size)	4.250 (2,900)
Ask (Size)	4.820 (400)
Prev. Close	4.320
Today's Range	4.320 - 4.320
52wk Range	4.054 - 16.87
Shares Outstanding	309,140,558
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 74.4% below 52-week high

4.320

4.0552W Low 16.8752W High

1 Week 6.6% below 1-week high

4.201W Low 4.621W High

The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.32, 74.4% below its 52-week high. Over the past week it ranged between $4.20 and $4.62.

Past 12 Months

-2.0%

-13.3%

-59.7%

-71.3%

-54.1%

-22.4%

1W -$0.09

1M -$0.66

3M -$6.40

6M -$10.73

YTD -$5.10

1Y -$1.25

BODI was -22.4% over the past year, -71.3% over six months, -54.1% year to date, -2.0% in the last week.

12 Months vs Market

BODI

-22.4%

DIA

+13.3%

SPY

+14.4%

QQQ

+16.3%

IWM

+13.7%

Over the past 12 months BODI returned -22.4% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.

Volume & Liquidity

8.8K

15.0K

37.0K

44.3K

YTD

49.4K

96.1K

BODI's 3-month average daily volume is 37.0K.

Frequently Asked Questions

Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?

Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.

What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?

The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?

The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market

What is the current price of The Beachbody Company, Inc. - Class A Common Stock?

The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.320

When was The Beachbody Company, Inc. - Class A Common Stock last traded?

The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/22/26 04:00 PM ET

What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?

The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.34B

How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?

The Beachbody Company, Inc. - Class A Common Stock has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.