Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.045 -0.150 (-12.55%)
Streaming Delayed Price Updated: 11:56 AM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 1.045
Open 0.9399
Prev. Close 1.195
Change
-0.15
% Change
-12.55%
Bid (Size) 1.040 (200)
Ask (Size) 1.060 (100)
High 1.075
Low 0.9200
52 Week High 39.60
52 Week Low 1.140
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 167,694
Average Volume (3 Mo) 120K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-27.76 (-96.37%)
1 Month
-0.93 (-46.95%)
3 Month
-2.35 (-69.17%)
6 Month
-4.79 (-82.11%)
1 Year
-27.26 (-96.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.