Skip to content
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Contact Us
Schwab Client Login
Recent Quotes
View Full List
My Watchlist
Bright Horizons Family Solutions Inc. Common Stock
CareDx, Inc. - Common Stock
Casella Waste Systems, Inc. - Class A Common Stock
Clearmind Medicine Inc
Meritage Homes Corporation Common Stock
PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest
Tivity Health, Inc. - Common Stock
Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial
Edit Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Defiance Leveraged Long + Income SMCI ETF
(NY:
SMCC
)
22.43
+1.48 (+7.04%)
Official Closing Price
Updated: 4:10 PM EST, Nov 3, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
22.43
Open
22.43
Prev. Close
20.95
Change
+1.48
% Change
+7.04%
Bid (Size)
22.40 (100)
Ask (Size)
33.87 (200)
High
22.43
Low
22.43
52 Week High
49.37
52 Week Low
17.39
EPS
N/A
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
152
Average Volume (3 Mo)
1K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
-4.60 (-17.03%)
1 Month
-23.11 (-50.75%)
3 Month
-1.08 (-4.61%)
6 Month
-4.60 (-17.03%)
1 Year
-4.60 (-17.03%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.