Skip to content
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Contact Us
Schwab Client Login
Recent Quotes
View Full List
My Watchlist
1st Source Corporation - Common Stock
AppHarvest, Inc. - Common Stock
Barfresh Food Group Inc. - Common Stock
Blackrock Silver Corp
COMPASS Pathways Plc - American Depository Shares
Celanese Corporation Common Stock
Cosmos Health Inc. - Common Stock
Element 29 Res Inc
Ellington Financial Inc. Common Stock
Enservco Corporation Common Stock
Fast Retailing CO Ltd
First Northwest Bancorp - Common Stock
Freshpet, Inc. - Common Stock
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares
Mirati Therapeutics, Inc. - Common Stock
ModivCare Inc. - Common Stock
PRF Technologies Ltd. - Ordinary Shares
PetVivo Holdings, Inc. - Common Stock
PodcastOne, Inc. - Common Stock
SpringBig Holdings, Inc. - Common Stock
Spruce Biosciences, Inc. - Common Stock
Sterling Check Corp. - Common Stock
Stewart Information Services Corporation Common Stock
Stillwater Critical Mnrls
Taiga Gold Corp
Usdata Corp
Valeura Energy Inc
Waterside Cap Cp
Wesdome Gold Mines Ltd
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Vanguard Materials ETF
(NY:
VAW
)
225.12
+1.24 (+0.55%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
225.12
Open
224.54
Prev. Close
223.88
Change
+1.24
% Change
+0.55%
Bid (Size)
223.29 (1,300)
Ask (Size)
226.44 (1,300)
High
227.88
Low
223.97
52 Week High
245.26
52 Week Low
190.29
EPS
N/A
Price / Earnings
N/A
Dividend Yield
1.38%
Shares Outstanding
139,786
Volume
720,646
Average Volume (3 Mo)
69K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+14.19 (6.73%)
1 Month
-1.18 (-0.52%)
3 Month
+3.84 (1.74%)
6 Month
-12.36 (-5.20%)
1 Year
+23.54 (11.68%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.