Skip to content
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Who We Serve
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees
About Us
Our Team
Our Story
Investment Strategies
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Private Wealth
Firefighters (FirefightersUnited™)
Police (911 Financial Services™)
Government Employees (911 Financial Services™)
Our Story
Our Team
Investment Strategies
Contact Us
Schwab Client Login
Contact Us
Schwab Client Login
Recent Quotes
View Full List
My Watchlist
Aduro Clean Technologies Inc
Atrion Corporation - Common Stock
Citic Ltd Ord
Clean Earth Acquisitions Corp. - Class A Common Stock
Clifton Mining Co.
Everspin Technologies, Inc. - Common Stock
FVCBankcorp, Inc. - Common Stock
Finch Therapeutics Group, Inc. - Common Stock
Grid Metals Corp
Ishares Core MSCI Emerging Mkts IMI ETF
Kingsoft Corporation Limited
MIND Technology, Inc. - Common Stock
Marathon Gold Corp
Metrospaces Inc
Peer To Peer Network
Power REIT (MD) Common Stock
Principal U.S. Small-Cap ETF
Propanc Biopharma, Inc. - Common Stock
Protagenic Therapeutics, Inc. - Common Stock
Shimmick Corporation - Common Stock
Synaptogenix, Inc. - Common Stock
Taiga Gold Corp
VanEck Consumer Discretionary TruSector ETF
Vestas Wind Sys ADR
Edit Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Kinaxis Inc Ord
(TSX:
KXS
)
187.59
-5.90 (-3.05%)
Delayed Quote
Updated: 4:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Price
187.59
Open
191.93
Prev. Close
193.49
Change
-5.90
% Change
-3.05%
Bid (Size)
186.85 (1)
Ask (Size)
188.00 (1)
High
193.47
Low
184.17
52 Week High
194.03
52 Week Low
117.22
EPS
N/A
Price / Earnings
N/A
Dividend Yield
N/A
Shares Outstanding
N/A
Volume
94,299
Average Volume (3 Mo)
111K
Chart
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Price Performance
YTD
+15.65 (9.10%)
1 Month
+9.45 (5.30%)
3 Month
+33.05 (21.39%)
6 Month
+40.57 (27.59%)
1 Year
+5.48 (3.01%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.