Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				30.88	0	+0.11(+0.36%)
Dec 23, 2025	30.49	30.98	30.45	30.77	733,321	+0.22(+0.72%)
Dec 22, 2025	30.07	30.77	30.07	30.55	1,212,434	+0.00(+0.00%)
Dec 19, 2025	29.86	30.67	29.59	30.55	1,803,111	+0.86(+2.90%)
Dec 18, 2025	29.76	29.95	29.55	29.69	952,367	+0.20(+0.68%)
Dec 17, 2025	29.82	30.09	29.36	29.49	1,096,869	-0.49(-1.63%)
Dec 16, 2025	29.31	30.14	28.75	29.98	1,391,448	+1.14(+3.95%)
Dec 15, 2025	28.78	29.91	28.73	28.84	1,343,239	+0.19(+0.66%)
Dec 12, 2025	28.74	28.75	28.32	28.65	1,176,192	-0.01(-0.03%)
Dec 11, 2025	27.86	28.66	27.86	28.66	930,087	+0.90(+3.24%)
Dec 10, 2025	27.06	27.98	27.00	27.76	761,985	+0.70(+2.59%)
Dec 09, 2025	26.29	27.14	26.29	27.06	669,597	+0.63(+2.38%)
Dec 08, 2025	26.20	26.65	25.95	26.43	720,574	+0.29(+1.11%)
Dec 05, 2025	25.72	26.30	25.60	26.14	641,900	+0.38(+1.48%)
Dec 04, 2025	26.02	26.11	25.69	25.76	549,515	-0.34(-1.30%)
Dec 03, 2025	25.92	26.16	25.61	26.10	925,317	+0.27(+1.05%)
Dec 02, 2025	25.86	26.26	25.50	25.83	844,939	+0.14(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.