Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 94.26 | 94.81 | 93.70 | 94.58 | 1,439,134 | +0.17(+0.18%) |
Oct 01, 2024 | 95.66 | 95.66 | 93.82 | 94.41 | 2,362,970 | -1.34(-1.40%) |
Sep 30, 2024 | 95.01 | 95.81 | 94.67 | 95.75 | 1,555,230 | +0.49(+0.51%) |
Sep 27, 2024 | 95.93 | 95.93 | 95.02 | 95.26 | 1,280,173 | -0.56(-0.58%) |
Sep 26, 2024 | 96.55 | 96.62 | 95.20 | 95.82 | 2,303,838 | +0.29(+0.30%) |
Sep 25, 2024 | 95.28 | 95.86 | 95.27 | 95.53 | 1,706,951 | +0.00(+0.00%) |
Sep 24, 2024 | 95.39 | 95.58 | 94.44 | 95.53 | 1,415,941 | +0.45(+0.47%) |
Sep 23, 2024 | 95.08 | 95.27 | 94.79 | 95.08 | 1,214,478 | +0.18(+0.19%) |
Sep 20, 2024 | 95.01 | 95.30 | 94.36 | 94.90 | 2,610,234 | -0.21(-0.22%) |
Sep 19, 2024 | 94.85 | 95.50 | 94.48 | 95.11 | 2,216,675 | +2.29(+2.47%) |
Sep 18, 2024 | 93.37 | 94.16 | 92.75 | 92.82 | 2,589,462 | -0.32(-0.34%) |
Sep 17, 2024 | 93.65 | 93.88 | 92.68 | 93.14 | 2,588,536 | +0.03(+0.03%) |
Sep 16, 2024 | 92.95 | 93.15 | 92.45 | 93.11 | 1,555,131 | -0.29(-0.31%) |
Sep 13, 2024 | 93.05 | 93.62 | 92.92 | 93.40 | 1,055,036 | +0.48(+0.52%) |
Sep 12, 2024 | 92.01 | 93.08 | 91.65 | 92.92 | 1,569,297 | +1.04(+1.13%) |
Sep 11, 2024 | 90.28 | 92.05 | 88.77 | 91.88 | 1,584,488 | +1.82(+2.02%) |
Sep 10, 2024 | 89.61 | 90.11 | 88.92 | 90.06 | 1,669,341 | +0.81(+0.91%) |
Sep 09, 2024 | 89.06 | 89.38 | 88.36 | 89.25 | 1,757,858 | +1.03(+1.17%) |
Sep 06, 2024 | 90.28 | 90.52 | 88.01 | 88.22 | 3,105,709 | -1.98(-2.20%) |
Sep 05, 2024 | 89.94 | 91.13 | 89.75 | 90.20 | 12,621,883 | +0.06(+0.07%) |
Sep 04, 2024 | 89.80 | 90.83 | 89.60 | 90.14 | 2,134,564 | -0.24(-0.27%) |
Sep 03, 2024 | 92.67 | 92.68 | 89.92 | 90.38 | 4,068,801 | -2.88(-3.09%) |
Aug 30, 2024 | 92.84 | 93.32 | 92.09 | 93.26 | 2,539,027 | +0.98(+1.06%) |
Aug 29, 2024 | 92.90 | 93.69 | 92.05 | 92.28 | 2,103,105 | -0.30(-0.32%) |
Aug 28, 2024 | 93.35 | 93.53 | 91.93 | 92.58 | 1,560,895 | -0.88(-0.94%) |
Aug 27, 2024 | 92.90 | 93.65 | 92.52 | 93.46 | 2,351,274 | +0.21(+0.23%) |
Aug 26, 2024 | 93.88 | 94.13 | 92.81 | 93.25 | 1,955,689 | -0.63(-0.67%) |
Aug 23, 2024 | 93.45 | 94.24 | 92.89 | 93.88 | 1,269,992 | +1.09(+1.17%) |
Aug 22, 2024 | 94.55 | 94.66 | 92.56 | 92.79 | 1,464,949 | -1.31(-1.39%) |
Aug 21, 2024 | 93.77 | 94.44 | 93.51 | 94.10 | 1,277,411 | +0.37(+0.39%) |
Aug 20, 2024 | 93.77 | 94.28 | 93.42 | 93.73 | 2,514,318 | -0.06(-0.06%) |
Aug 19, 2024 | 92.71 | 93.82 | 92.37 | 93.79 | 1,170,725 | +1.13(+1.22%) |
Aug 16, 2024 | 92.24 | 92.92 | 92.16 | 92.66 | 1,240,118 | +0.09(+0.10%) |
Aug 15, 2024 | 91.58 | 92.60 | 91.48 | 92.57 | 1,296,818 | +1.91(+2.11%) |
Aug 14, 2024 | 90.63 | 90.97 | 89.81 | 90.66 | 1,181,864 | +0.26(+0.29%) |
Aug 13, 2024 | 89.10 | 90.45 | 89.10 | 90.40 | 1,575,793 | +2.01(+2.27%) |
Aug 12, 2024 | 88.34 | 88.92 | 87.87 | 88.39 | 1,416,227 | +0.33(+0.37%) |
Aug 09, 2024 | 87.28 | 88.32 | 87.15 | 88.06 | 1,636,191 | +0.65(+0.74%) |
Aug 08, 2024 | 86.38 | 87.59 | 85.44 | 87.41 | 2,132,798 | +2.54(+2.99%) |
Aug 07, 2024 | 86.96 | 87.52 | 84.77 | 84.87 | 2,996,219 | -0.82(-0.96%) |
Aug 06, 2024 | 85.27 | 87.12 | 84.54 | 85.69 | 4,458,609 | +0.92(+1.09%) |
Aug 05, 2024 | 82.41 | 86.08 | 82.02 | 84.77 | 8,141,472 | -2.88(-3.29%) |
Aug 02, 2024 | 87.81 | 88.50 | 86.66 | 87.65 | 5,776,319 | -1.92(-2.14%) |