Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	50.72	50.76	50.72	50.76	101,476	+0.03(+0.06%)
Jan 29, 2026	50.67	50.74	50.67	50.72	118,126	+0.01(+0.02%)
Jan 28, 2026	50.69	50.72	50.68	50.72	98,646	+0.02(+0.03%)
Jan 27, 2026	50.69	50.70	50.67	50.70	91,696	+0.05(+0.10%)
Jan 26, 2026	50.66	50.70	50.64	50.65	88,856	-0.04(-0.08%)
Jan 23, 2026	50.64	50.69	50.64	50.69	100,835	+0.03(+0.06%)
Jan 22, 2026	50.60	50.68	50.60	50.66	88,553	+0.00(+0.00%)
Jan 21, 2026	50.63	50.66	50.61	50.66	168,910	+0.04(+0.07%)
Jan 20, 2026	50.65	50.65	50.59	50.62	88,715	-0.04(-0.07%)
Jan 16, 2026	50.67	50.68	50.64	50.66	382,548	-0.01(-0.02%)
Jan 15, 2026	50.68	50.68	50.63	50.67	74,963	+0.03(+0.05%)
Jan 14, 2026	50.63	50.67	50.61	50.64	65,437	+0.01(+0.02%)
Jan 13, 2026	50.65	50.65	50.59	50.63	67,692	+0.01(+0.02%)
Jan 12, 2026	50.62	50.62	50.59	50.62	51,280	+0.01(+0.01%)
Jan 09, 2026	50.62	50.63	50.59	50.61	74,914	+0.01(+0.02%)
Jan 08, 2026	50.61	50.61	50.57	50.61	68,963	+0.02(+0.04%)
Jan 07, 2026	50.56	50.59	50.56	50.59	70,949	+0.04(+0.07%)
Jan 06, 2026	50.54	50.55	50.51	50.55	96,451	+0.06(+0.12%)
Jan 05, 2026	50.52	50.52	50.48	50.49	118,137	+0.00(+0.00%)
Jan 02, 2026	50.45	50.50	50.45	50.49	108,834	+0.06(+0.12%)
Dec 31, 2025	50.44	50.48	50.43	50.43	87,612	-0.13(-0.27%)
Dec 30, 2025	50.54	50.58	50.53	50.56	108,379	+0.00(+0.01%)
Dec 29, 2025	50.52	50.56	50.52	50.56	125,249	+0.03(+0.05%)
Dec 26, 2025	50.55	50.55	50.52	50.53	95,470	-0.01(-0.01%)
Dec 24, 2025	50.52	50.55	50.50	50.54	83,969	+0.03(+0.06%)
Dec 23, 2025	50.48	50.52	50.46	50.51	201,234	-0.01(-0.01%)
Dec 22, 2025	50.53	50.53	50.49	50.52	117,572	+0.02(+0.04%)
Dec 19, 2025	50.49	50.51	50.49	50.50	95,845	+0.01(+0.01%)
Dec 18, 2025	50.51	50.51	50.48	50.49	76,827	+0.02(+0.03%)
Dec 17, 2025	50.49	50.49	50.46	50.47	178,757	-0.00(-0.01%)
Dec 16, 2025	50.45	50.48	50.44	50.48	80,320	+0.03(+0.05%)
Dec 15, 2025	50.48	50.48	50.45	50.45	111,508	+0.00(+0.01%)
Dec 12, 2025	50.44	50.46	50.43	50.45	74,894	-0.02(-0.05%)
Dec 11, 2025	50.42	50.47	50.42	50.47	52,885	+0.05(+0.10%)
Dec 10, 2025	50.41	50.45	50.41	50.42	51,990	-0.01(-0.02%)
Dec 09, 2025	50.44	50.44	50.41	50.43	46,757	+0.01(+0.02%)
Dec 08, 2025	50.41	50.42	50.40	50.42	51,885	-0.03(-0.06%)
Dec 05, 2025	50.43	50.45	50.38	50.45	53,535	+0.00(+0.00%)
Dec 04, 2025	50.45	50.45	50.39	50.45	68,985	+0.03(+0.06%)
Dec 03, 2025	50.42	50.44	50.41	50.42	86,755	+0.02(+0.04%)
Dec 02, 2025	50.41	50.41	50.35	50.40	89,109	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.