Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	95.34	96.03	93.40	95.25	1,691,528	+0.04(+0.04%)
Jan 12, 2026	96.05	96.81	94.69	95.21	1,142,298	-1.91(-1.97%)
Jan 09, 2026	99.00	100.12	96.69	97.12	1,566,406	-1.45(-1.47%)
Jan 08, 2026	94.57	99.72	94.57	98.57	2,292,208	+2.86(+2.99%)
Jan 07, 2026	96.98	98.52	95.71	95.71	2,801,999	-1.96(-2.01%)
Jan 06, 2026	97.20	98.49	96.20	97.67	2,122,127	+0.72(+0.74%)
Jan 05, 2026	96.28	100.50	94.52	96.95	3,682,740	+1.85(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.