Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.18	25.62	24.03	25.50	952,579	+0.73(+2.95%)
Mar 30, 2026	27.49	27.49	24.70	24.77	513,989	-1.98(-7.40%)
Mar 27, 2026	27.17	27.57	26.36	26.75	654,330	-0.50(-1.83%)
Mar 26, 2026	28.40	29.12	27.04	27.25	550,405	-1.52(-5.28%)
Mar 25, 2026	28.87	29.05	27.61	28.77	654,180	+0.45(+1.59%)
Mar 24, 2026	27.53	28.59	27.43	28.32	335,603	+0.60(+2.16%)
Mar 23, 2026	26.99	28.00	26.99	27.72	542,445	+1.06(+3.98%)
Mar 20, 2026	26.86	27.75	25.83	26.66	1,313,813	-0.17(-0.63%)
Mar 19, 2026	25.97	27.25	25.36	26.83	338,285	+0.15(+0.56%)
Mar 18, 2026	26.08	26.77	25.52	26.68	443,173	+0.56(+2.14%)
Mar 17, 2026	25.93	26.30	25.49	26.12	289,333	+0.53(+2.07%)
Mar 16, 2026	25.35	25.85	24.77	25.59	417,727	+0.88(+3.56%)
Mar 13, 2026	26.26	26.54	24.67	24.71	655,351	-1.57(-5.97%)
Mar 12, 2026	25.31	26.97	25.13	26.28	490,810	+0.46(+1.78%)
Mar 11, 2026	26.51	26.90	25.80	25.82	619,964	-0.54(-2.05%)
Mar 10, 2026	26.23	26.88	25.81	26.36	474,910	+0.12(+0.46%)
Mar 09, 2026	25.11	26.58	24.51	26.24	401,577	+0.54(+2.10%)
Mar 06, 2026	26.24	26.61	25.65	25.70	559,548	-1.44(-5.31%)
Mar 05, 2026	27.71	27.91	26.65	27.14	425,087	-1.01(-3.59%)
Mar 04, 2026	28.73	29.80	28.11	28.15	520,969	+0.25(+0.90%)
Mar 03, 2026	31.00	31.15	26.30	27.90	1,175,576	-3.05(-9.85%)
Mar 02, 2026	29.27	31.35	29.21	30.95	462,191	+0.49(+1.61%)
Feb 27, 2026	31.13	31.27	29.57	30.46	483,828	-1.41(-4.42%)
Feb 26, 2026	32.30	32.30	30.66	31.87	438,091	-0.99(-3.01%)
Feb 25, 2026	33.47	33.60	32.67	32.86	332,088	-0.38(-1.14%)
Feb 24, 2026	32.75	33.74	31.75	33.24	368,702	+0.36(+1.09%)
Feb 23, 2026	33.49	33.85	32.00	32.88	295,282	-0.85(-2.52%)
Feb 20, 2026	33.70	34.57	32.96	33.73	457,998	-0.22(-0.65%)
Feb 19, 2026	32.81	34.00	32.34	33.95	315,760	+1.02(+3.10%)
Feb 18, 2026	32.60	33.90	32.47	32.93	354,434	+0.44(+1.35%)
Feb 17, 2026	32.71	33.06	31.15	32.49	489,455	-0.19(-0.58%)
Feb 13, 2026	33.45	34.15	32.19	32.68	434,698	-0.61(-1.83%)
Feb 12, 2026	34.02	34.12	33.00	33.29	383,950	-0.40(-1.19%)
Feb 11, 2026	33.43	33.73	31.32	33.69	555,958	+0.94(+2.87%)
Feb 10, 2026	32.03	33.85	31.41	32.75	436,834	+0.39(+1.21%)
Feb 09, 2026	31.16	32.76	30.39	32.36	555,594	+1.44(+4.66%)
Feb 06, 2026	27.81	31.54	27.43	30.92	903,664	+4.29(+16.11%)
Feb 05, 2026	29.25	29.55	26.29	26.63	752,749	-3.40(-11.32%)
Feb 04, 2026	31.92	32.76	29.00	30.03	315,845	-1.41(-4.48%)
Feb 03, 2026	31.21	32.14	30.12	31.44	383,358	+0.87(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.