Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.72	17.78	17.70	17.73	71,672	+0.00(+0.00%)
Dec 30, 2025	17.84	17.84	17.72	17.73	39,859	-0.09(-0.51%)
Dec 29, 2025	17.99	17.99	17.80	17.82	93,989	-0.28(-1.55%)
Dec 26, 2025	18.07	18.13	18.06	18.10	21,546	+0.03(+0.17%)
Dec 24, 2025	18.01	18.09	17.99	18.07	40,153	+0.14(+0.78%)
Dec 23, 2025	17.90	17.97	17.90	17.93	30,139	+0.04(+0.22%)
Dec 22, 2025	17.93	17.93	17.88	17.89	70,120	+0.10(+0.56%)
Dec 19, 2025	17.86	17.86	17.78	17.79	40,150	-0.05(-0.28%)
Dec 18, 2025	17.75	17.87	17.75	17.84	71,178	+0.13(+0.73%)
Dec 17, 2025	17.65	17.73	17.62	17.71	31,301	+0.12(+0.68%)
Dec 16, 2025	17.69	17.69	17.56	17.59	44,532	-0.11(-0.63%)
Dec 15, 2025	17.72	17.75	17.61	17.70	63,396	-0.05(-0.27%)
Dec 12, 2025	17.86	17.91	17.75	17.75	25,387	-0.15(-0.84%)
Dec 11, 2025	17.93	17.95	17.85	17.90	51,709	+0.07(+0.42%)
Dec 10, 2025	17.93	17.93	17.81	17.83	21,133	-0.12(-0.69%)
Dec 09, 2025	17.83	18.00	17.83	17.95	26,569	+0.11(+0.63%)
Dec 08, 2025	17.87	17.94	17.79	17.84	13,615	-0.01(-0.07%)
Dec 05, 2025	17.87	17.95	17.85	17.85	78,586	-0.04(-0.22%)
Dec 04, 2025	17.88	17.94	17.76	17.89	72,672	+0.08(+0.45%)
Dec 03, 2025	17.98	17.98	17.81	17.81	82,087	-0.24(-1.33%)
Dec 02, 2025	17.89	18.13	17.82	18.05	31,014	+0.14(+0.80%)
Dec 01, 2025	17.90	18.01	17.87	17.91	22,430	-0.07(-0.36%)
Nov 28, 2025	17.92	18.02	17.84	17.97	44,702	+0.03(+0.18%)
Nov 26, 2025	17.75	17.94	17.70	17.94	36,441	+0.30(+1.69%)
Nov 25, 2025	17.62	17.69	17.59	17.64	27,862	+0.05(+0.30%)
Nov 24, 2025	17.55	17.65	17.50	17.59	44,252	-0.01(-0.06%)
Nov 21, 2025	17.55	17.65	17.52	17.60	41,337	+0.00(+0.00%)
Nov 20, 2025	17.81	17.81	17.59	17.60	89,613	-0.14(-0.82%)
Nov 19, 2025	18.00	18.00	17.73	17.75	63,096	-0.27(-1.53%)
Nov 18, 2025	18.03	18.10	17.97	18.02	82,500	+0.00(+0.01%)
Nov 17, 2025	17.92	18.10	17.92	18.02	91,679	+0.12(+0.66%)
Nov 14, 2025	18.25	18.29	17.85	17.90	98,759	-0.37(-2.03%)
Nov 13, 2025	18.08	18.29	18.02	18.27	94,418	+0.24(+1.35%)
Nov 12, 2025	17.97	18.05	17.94	18.03	46,815	+0.02(+0.09%)
Nov 11, 2025	17.77	18.02	17.77	18.01	29,684	+0.13(+0.72%)
Nov 10, 2025	17.85	17.92	17.75	17.88	24,996	+0.12(+0.65%)
Nov 07, 2025	17.82	17.87	17.75	17.77	39,512	-0.06(-0.36%)
Nov 06, 2025	17.98	17.98	17.80	17.83	51,879	-0.22(-1.22%)
Nov 05, 2025	17.89	18.05	17.89	18.05	50,051	+0.18(+1.01%)
Nov 04, 2025	17.84	17.88	17.80	17.87	38,316	-0.10(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.