Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.900	1.940	1.790	1.810	285,871	-0.06(-3.21%)
Feb 02, 2026	2.060	2.120	1.620	1.870	785,938	-0.21(-10.10%)
Jan 30, 2026	2.200	2.330	2.005	2.080	423,779	-0.11(-5.02%)
Jan 29, 2026	2.360	2.520	2.100	2.190	1,202,157	-1.15(-34.43%)
Jan 28, 2026	3.320	3.579	3.220	3.340	650,580	+0.00(+0.00%)
Jan 27, 2026	3.300	3.430	3.010	3.340	230,099	+0.11(+3.41%)
Jan 26, 2026	3.070	3.230	3.010	3.230	318,451	+0.23(+7.67%)
Jan 23, 2026	3.050	3.100	2.913	3.000	111,195	-0.08(-2.60%)
Jan 22, 2026	2.890	3.080	2.869	3.080	117,566	+0.24(+8.45%)
Jan 21, 2026	2.800	3.000	2.735	2.840	223,316	+0.04(+1.43%)
Jan 20, 2026	2.820	2.880	2.750	2.800	157,813	-0.09(-3.11%)
Jan 16, 2026	3.020	3.074	2.650	2.890	292,237	-0.13(-4.30%)
Jan 15, 2026	3.440	3.440	2.950	3.020	436,642	-0.39(-11.44%)
Jan 14, 2026	3.690	3.699	3.360	3.410	360,309	-0.27(-7.34%)
Jan 13, 2026	3.590	3.800	3.410	3.680	789,330	+0.35(+10.51%)
Jan 12, 2026	2.750	3.480	2.740	3.330	1,119,485	+0.60(+21.98%)
Jan 09, 2026	2.750	2.760	2.650	2.730	89,246	-0.02(-0.73%)
Jan 08, 2026	2.780	2.780	2.680	2.750	37,110	-0.02(-0.72%)
Jan 07, 2026	2.670	2.770	2.651	2.770	111,508	+0.14(+5.32%)
Jan 06, 2026	2.650	2.680	2.587	2.630	45,169	-0.05(-1.87%)
Jan 05, 2026	2.680	2.780	2.660	2.680	74,290	+0.04(+1.52%)
Jan 02, 2026	2.520	2.670	2.489	2.640	48,108	+0.16(+6.45%)
Dec 31, 2025	2.460	2.520	2.420	2.480	186,416	+0.02(+0.81%)
Dec 30, 2025	2.500	2.600	2.460	2.460	134,473	-0.06(-2.38%)
Dec 29, 2025	2.600	2.659	2.500	2.520	106,122	-0.09(-3.45%)
Dec 26, 2025	2.600	2.635	2.550	2.610	118,219	-0.04(-1.51%)
Dec 24, 2025	2.600	2.650	2.570	2.650	29,703	+0.05(+1.92%)
Dec 23, 2025	2.610	2.750	2.500	2.600	147,885	-0.07(-2.62%)
Dec 22, 2025	2.750	2.770	2.630	2.670	101,138	+0.01(+0.38%)
Dec 19, 2025	2.680	2.755	2.590	2.660	191,026	+0.02(+0.76%)
Dec 18, 2025	2.800	2.820	2.600	2.640	103,498	-0.13(-4.69%)
Dec 17, 2025	2.720	2.810	2.667	2.770	80,872	+0.08(+2.97%)
Dec 16, 2025	2.760	2.870	2.680	2.690	35,720	-0.06(-2.18%)
Dec 15, 2025	2.940	2.940	2.750	2.750	49,795	-0.21(-7.03%)
Dec 12, 2025	3.000	3.100	2.910	2.958	84,106	-0.05(-1.73%)
Dec 11, 2025	2.800	3.080	2.751	3.010	158,120	+0.20(+7.12%)
Dec 10, 2025	2.780	2.880	2.730	2.810	241,798	+0.03(+1.08%)
Dec 09, 2025	2.730	2.880	2.700	2.780	105,641	+0.03(+1.09%)
Dec 08, 2025	2.790	2.797	2.700	2.750	114,108	+0.00(+0.00%)
Dec 05, 2025	2.870	2.930	2.740	2.750	119,207	-0.12(-4.18%)
Dec 04, 2025	2.970	2.973	2.865	2.870	67,432	-0.09(-3.04%)
Dec 03, 2025	2.850	2.970	2.850	2.960	105,461	+0.10(+3.50%)
Dec 02, 2025	2.860	2.930	2.810	2.860	118,866	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.