| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.580 | 7.585 | 7.440 | 7.450 | 1,770,462 | -0.25(-3.25%) |
| Dec 30, 2025 | 7.680 | 7.730 | 7.645 | 7.700 | 1,411,845 | +0.03(+0.39%) |
| Dec 29, 2025 | 7.670 | 7.690 | 7.580 | 7.670 | 1,645,452 | +0.00(+0.00%) |
| Dec 26, 2025 | 7.740 | 7.740 | 7.642 | 7.670 | 903,950 | -0.05(-0.65%) |
| Dec 24, 2025 | 7.640 | 7.735 | 7.640 | 7.720 | 824,059 | +0.07(+0.92%) |
| Dec 23, 2025 | 7.790 | 7.795 | 7.640 | 7.650 | 1,232,176 | -0.14(-1.80%) |
| Dec 22, 2025 | 7.760 | 7.865 | 7.760 | 7.790 | 1,946,886 | -0.01(-0.13%) |
| Dec 19, 2025 | 7.630 | 7.810 | 7.630 | 7.800 | 5,862,379 | +0.10(+1.30%) |
| Dec 18, 2025 | 7.810 | 7.820 | 7.675 | 7.700 | 2,744,209 | -0.05(-0.65%) |
| Dec 17, 2025 | 7.650 | 7.830 | 7.650 | 7.750 | 3,458,925 | +0.06(+0.78%) |
| Dec 16, 2025 | 7.760 | 7.790 | 7.640 | 7.690 | 1,706,854 | -0.04(-0.52%) |
| Dec 15, 2025 | 7.730 | 7.815 | 7.575 | 7.730 | 1,945,416 | +0.07(+0.91%) |
| Dec 12, 2025 | 7.660 | 7.725 | 7.595 | 7.660 | 2,130,049 | +0.05(+0.66%) |
| Dec 11, 2025 | 7.560 | 7.740 | 7.530 | 7.610 | 5,562,952 | +0.07(+0.93%) |
| Dec 10, 2025 | 7.400 | 7.610 | 7.365 | 7.540 | 2,842,149 | +0.17(+2.31%) |
| Dec 09, 2025 | 7.190 | 7.390 | 7.170 | 7.370 | 1,416,665 | +0.15(+2.08%) |
| Dec 08, 2025 | 7.330 | 7.350 | 7.145 | 7.220 | 1,882,420 | -0.10(-1.37%) |
| Dec 05, 2025 | 7.270 | 7.400 | 7.230 | 7.320 | 2,028,139 | +0.05(+0.69%) |
| Dec 04, 2025 | 7.380 | 7.420 | 7.240 | 7.270 | 3,065,692 | -0.17(-2.28%) |
| Dec 03, 2025 | 7.430 | 7.490 | 7.370 | 7.440 | 1,955,489 | +0.03(+0.40%) |
| Dec 02, 2025 | 7.540 | 7.540 | 7.370 | 7.410 | 1,977,556 | -0.09(-1.20%) |
| Dec 01, 2025 | 7.540 | 7.620 | 7.405 | 7.500 | 2,426,867 | -0.04(-0.53%) |
| Nov 28, 2025 | 7.600 | 7.620 | 7.360 | 7.540 | 874,668 | -0.07(-0.92%) |
| Nov 26, 2025 | 7.660 | 7.710 | 7.600 | 7.610 | 2,320,126 | -0.03(-0.39%) |
| Nov 25, 2025 | 7.580 | 7.755 | 7.530 | 7.640 | 1,811,423 | +0.08(+1.06%) |
| Nov 24, 2025 | 7.480 | 7.600 | 7.410 | 7.560 | 3,275,553 | +0.04(+0.53%) |
| Nov 21, 2025 | 7.260 | 7.560 | 7.260 | 7.520 | 1,624,947 | +0.33(+4.59%) |
| Nov 20, 2025 | 7.320 | 7.450 | 7.180 | 7.190 | 2,654,185 | -0.10(-1.37%) |
| Nov 19, 2025 | 7.370 | 7.450 | 7.240 | 7.290 | 1,667,210 | -0.07(-0.95%) |
| Nov 18, 2025 | 7.300 | 7.425 | 7.245 | 7.360 | 1,479,467 | +0.05(+0.68%) |
| Nov 17, 2025 | 7.430 | 7.490 | 7.290 | 7.310 | 2,933,045 | -0.12(-1.62%) |
| Nov 14, 2025 | 7.460 | 7.496 | 7.330 | 7.430 | 1,367,879 | -0.05(-0.67%) |
| Nov 13, 2025 | 7.430 | 7.550 | 7.380 | 7.480 | 2,293,430 | -0.04(-0.53%) |
| Nov 12, 2025 | 7.500 | 7.670 | 7.445 | 7.520 | 2,564,846 | +0.23(+3.16%) |
| Nov 11, 2025 | 7.280 | 7.390 | 7.230 | 7.290 | 1,204,893 | -0.01(-0.14%) |
| Nov 10, 2025 | 7.280 | 7.370 | 7.170 | 7.300 | 2,191,474 | +0.05(+0.69%) |
| Nov 07, 2025 | 6.820 | 7.280 | 6.750 | 7.250 | 2,288,279 | +0.39(+5.69%) |
| Nov 06, 2025 | 7.000 | 7.000 | 6.730 | 6.860 | 1,944,714 | +0.00(+0.00%) |
| Nov 05, 2025 | 6.800 | 6.915 | 6.700 | 6.860 | 1,473,047 | +0.06(+0.88%) |
| Nov 04, 2025 | 6.740 | 6.855 | 6.705 | 6.800 | 1,110,558 | -0.07(-1.02%) |
