Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 132 | -0.07(-0.27%) |
Jul 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 18 | -0.21(-0.83%) |
Jul 08, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 6 | -0.30(-1.13%) |
Jul 05, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 100 | +0.12(+0.45%) |
Jul 03, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.17(+0.65%) |
Jul 02, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 34 | +0.04(+0.16%) |
Jul 01, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 12 | +0.15(+0.59%) |
Jun 28, 2024 | 25.72 | 25.72 | 25.63 | 25.63 | 258 | -0.01(-0.02%) |
Jun 27, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 26 | +0.09(+0.33%) |
Jun 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 26 | -0.01(-0.04%) |
Jun 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 4 | -0.23(-0.88%) |
Jun 24, 2024 | 25.70 | 25.79 | 25.65 | 25.79 | 601 | +0.17(+0.66%) |
Jun 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | -0.20(-0.77%) |
Jun 20, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 12 | +0.01(+0.04%) |
Jun 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.14(+0.54%) |
Jun 17, 2024 | 25.55 | 25.66 | 25.47 | 25.66 | 891 | -0.07(-0.27%) |
Jun 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | -0.10(-0.39%) |
Jun 13, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.04(+0.17%) |
Jun 12, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 13 | +0.08(+0.30%) |
Jun 11, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 10 | +0.00(+0.00%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.71 | 25.71 | 595 | +0.21(+0.82%) |
Jun 07, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.36(-1.39%) |
Jun 06, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 5 | +0.27(+1.07%) |
Jun 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | +0.07(+0.26%) |
Jun 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 12 | -0.24(-0.95%) |
Jun 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 4 | -0.20(-0.77%) |
May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | -0.14(-0.52%) |
May 30, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 18 | -0.38(-1.43%) |
May 29, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 9 | -0.25(-0.94%) |
May 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 16 | +0.42(+1.61%) |
May 24, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +0.08(+0.29%) |
May 23, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 39 | -0.08(-0.32%) |
May 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 12 | -0.34(-1.27%) |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 13 | -0.09(-0.32%) |
May 20, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 25 | +0.32(+1.19%) |
May 17, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.30(+1.15%) |
May 16, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.06(+0.23%) |
May 15, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 8 | +0.14(+0.54%) |
May 14, 2024 | 25.83 | 25.93 | 25.83 | 25.93 | 105 | -0.09(-0.35%) |
May 13, 2024 | 26.05 | 26.05 | 26.02 | 26.02 | 206 | +0.11(+0.42%) |
May 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.04(-0.17%) |
May 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 6 | +0.08(+0.31%) |
May 08, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.13(-0.50%) |
May 07, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 25 | +0.02(+0.06%) |
May 06, 2024 | 25.99 | 25.98 | 25.98 | 25.98 | 25 | +0.26(+1.01%) |
May 03, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.07(+0.25%) |
May 02, 2024 | 25.50 | 25.66 | 25.50 | 25.66 | 819 | +0.12(+0.49%) |