Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	45.01	45.01	43.27	43.50	257,898	-1.52(-3.38%)
Apr 30, 2026	44.97	45.86	44.83	45.02	365,659	+0.05(+0.11%)
Apr 29, 2026	44.87	45.23	44.60	44.97	370,063	-0.14(-0.31%)
Apr 28, 2026	45.59	45.67	44.78	45.11	223,506	-0.03(-0.07%)
Apr 27, 2026	44.31	45.37	43.82	45.14	119,469	+0.79(+1.78%)
Apr 24, 2026	44.81	45.15	44.19	44.35	112,070	-0.68(-1.51%)
Apr 23, 2026	44.94	45.45	44.66	45.03	139,594	+0.33(+0.74%)
Apr 22, 2026	43.97	44.85	43.76	44.70	221,707	+0.78(+1.78%)
Apr 21, 2026	43.99	44.41	43.74	43.92	146,997	-0.08(-0.18%)
Apr 20, 2026	43.75	44.26	43.75	44.00	103,922	+0.14(+0.32%)
Apr 17, 2026	43.25	44.23	43.25	43.86	106,879	+0.86(+2.00%)
Apr 16, 2026	42.08	43.02	42.08	43.00	106,210	+0.68(+1.61%)
Apr 15, 2026	42.19	42.37	41.84	42.32	139,493	-0.06(-0.14%)
Apr 14, 2026	41.71	42.63	41.38	42.38	147,066	+0.50(+1.19%)
Apr 13, 2026	42.60	42.60	41.31	41.88	174,672	-0.80(-1.87%)
Apr 10, 2026	42.44	43.21	42.02	42.68	169,561	+0.17(+0.41%)
Apr 09, 2026	41.26	42.80	41.26	42.51	289,706	+1.02(+2.45%)
Apr 08, 2026	41.33	41.98	41.23	41.49	456,332	+0.67(+1.63%)
Apr 07, 2026	40.81	41.32	39.94	40.82	185,465	-0.02(-0.05%)
Apr 06, 2026	40.43	41.23	40.23	40.84	197,684	+0.61(+1.51%)
Apr 02, 2026	39.21	40.41	38.98	40.23	163,101	+1.02(+2.59%)
Apr 01, 2026	38.44	39.46	38.20	39.22	191,289	+0.95(+2.47%)
Mar 31, 2026	38.84	39.14	37.62	38.27	244,655	-0.16(-0.41%)
Mar 30, 2026	37.84	38.44	37.45	38.43	114,112	+1.10(+2.93%)
Mar 27, 2026	37.45	37.70	37.25	37.34	104,000	-0.33(-0.87%)
Mar 26, 2026	37.24	37.82	37.15	37.66	101,460	+0.41(+1.10%)
Mar 25, 2026	36.97	37.40	36.56	37.26	128,105	+0.42(+1.14%)
Mar 24, 2026	37.05	37.15	36.11	36.84	164,021	-0.51(-1.36%)
Mar 23, 2026	38.13	38.24	37.19	37.35	233,030	+0.35(+0.94%)
Mar 20, 2026	38.04	38.04	36.76	37.00	588,119	-0.89(-2.34%)
Mar 19, 2026	37.00	37.93	37.00	37.88	220,231	+0.62(+1.66%)
Mar 18, 2026	37.43	37.81	37.09	37.27	170,733	-0.21(-0.56%)
Mar 17, 2026	37.68	38.44	37.38	37.48	156,458	+0.24(+0.64%)
Mar 16, 2026	36.70	37.58	36.61	37.24	128,773	+0.91(+2.49%)
Mar 13, 2026	36.92	37.05	36.30	36.33	126,425	-0.21(-0.57%)
Mar 12, 2026	37.30	37.60	36.41	36.54	165,728	-1.05(-2.80%)
Mar 11, 2026	37.59	37.68	37.16	37.59	98,836	-0.03(-0.08%)
Mar 10, 2026	37.52	38.35	37.47	37.62	147,124	+0.02(+0.05%)
Mar 09, 2026	36.09	37.64	36.01	37.60	200,554	+1.08(+2.96%)
Mar 06, 2026	36.68	36.90	36.02	36.52	111,513	-0.60(-1.62%)
Mar 05, 2026	37.45	37.45	36.51	37.12	105,767	-0.48(-1.28%)
Mar 04, 2026	37.10	37.68	36.71	37.60	166,332	+0.68(+1.84%)
Mar 03, 2026	36.81	37.30	36.10	36.92	98,477	-0.39(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.