Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	33.77	33.89	33.14	33.45	478,886	+0.03(+0.09%)
Dec 29, 2025	33.75	34.05	32.76	33.42	543,731	-1.17(-3.38%)
Dec 26, 2025	35.50	35.71	33.76	34.59	519,357	-0.20(-0.57%)
Dec 24, 2025	33.85	35.16	33.40	34.79	632,887	+1.05(+3.11%)
Dec 23, 2025	33.70	34.71	33.70	33.74	1,241,377	+0.01(+0.03%)
Dec 22, 2025	33.33	34.14	33.20	33.73	1,109,828	+0.57(+1.72%)
Dec 19, 2025	32.65	34.42	32.58	33.16	1,277,788	+0.53(+1.62%)
Dec 18, 2025	33.00	33.66	32.54	32.63	864,905	-0.07(-0.21%)
Dec 17, 2025	32.56	32.76	31.30	32.70	786,117	+0.54(+1.68%)
Dec 16, 2025	31.75	32.63	31.44	32.16	818,863	+0.41(+1.29%)
Dec 15, 2025	32.40	32.50	30.65	31.75	887,312	+0.03(+0.09%)
Dec 12, 2025	32.00	32.44	31.03	31.72	963,240	+0.34(+1.08%)
Dec 11, 2025	30.77	32.02	30.77	31.38	523,771	+0.01(+0.03%)
Dec 10, 2025	31.02	31.61	30.56	31.37	498,246	+0.29(+0.93%)
Dec 09, 2025	30.40	31.47	30.15	31.08	398,452	+0.75(+2.47%)
Dec 08, 2025	31.10	31.43	29.93	30.33	402,890	-0.56(-1.81%)
Dec 05, 2025	30.87	31.58	30.75	30.89	303,382	+0.13(+0.42%)
Dec 04, 2025	31.00	31.05	30.30	30.76	277,745	-0.62(-1.98%)
Dec 03, 2025	30.15	32.50	29.78	31.38	362,571	+1.60(+5.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.