Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				10.54	0	+0.03(+0.32%)
Feb 05, 2026	10.50	10.53	10.50	10.51	142,035	+0.01(+0.09%)
Feb 04, 2026	10.50	10.55	10.48	10.50	157,735	-0.01(-0.09%)
Feb 03, 2026	10.48	10.54	10.48	10.51	205,944	+0.03(+0.28%)
Feb 02, 2026	10.55	10.55	10.47	10.48	161,865	-0.05(-0.47%)
Jan 30, 2026	10.50	10.53	10.43	10.53	61,395	+0.06(+0.57%)
Jan 29, 2026	10.45	10.49	10.40	10.47	63,653	+0.01(+0.09%)
Jan 28, 2026	10.41	10.52	10.40	10.46	93,140	+0.03(+0.29%)
Jan 27, 2026	10.40	10.46	10.38	10.43	55,659	+0.03(+0.29%)
Jan 26, 2026	10.46	10.48	10.35	10.40	141,204	-0.04(-0.38%)
Jan 23, 2026	10.45	10.50	10.42	10.44	92,532	-0.02(-0.19%)
Jan 22, 2026	10.43	10.48	10.39	10.46	159,823	+0.04(+0.38%)
Jan 21, 2026	10.45	10.50	10.40	10.42	81,291	-0.03(-0.29%)
Jan 20, 2026	10.45	10.48	10.43	10.45	88,403	-0.02(-0.15%)
Jan 16, 2026	10.46	10.48	10.41	10.46	63,646	-0.01(-0.09%)
Jan 15, 2026	10.46	10.50	10.45	10.47	45,084	+0.02(+0.19%)
Jan 14, 2026	10.47	10.48	10.35	10.45	129,720	-0.03(-0.28%)
Jan 13, 2026	10.43	10.48	10.39	10.48	97,972	+0.09(+0.86%)
Jan 12, 2026	10.39	10.41	10.37	10.39	55,823	+0.00(+0.00%)
Jan 09, 2026	10.37	10.40	10.35	10.39	49,152	+0.07(+0.67%)
Jan 08, 2026	10.34	10.37	10.30	10.32	89,121	-0.01(-0.10%)
Jan 07, 2026	10.30	10.37	10.30	10.33	157,842	+0.02(+0.19%)
Jan 06, 2026	10.27	10.33	10.27	10.31	61,099	+0.04(+0.39%)
Jan 05, 2026	10.28	10.31	10.25	10.27	130,960	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.