Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	97.84	99.33	96.97	98.86	752,952	+1.66(+1.71%)
Mar 30, 2026	95.98	97.53	95.06	97.20	783,174	+1.50(+1.57%)
Mar 27, 2026	95.87	96.46	94.54	95.70	520,114	-0.03(-0.03%)
Mar 26, 2026	97.33	97.51	95.69	95.73	729,701	-1.48(-1.52%)
Mar 25, 2026	96.58	97.26	94.13	97.21	870,536	+1.19(+1.24%)
Mar 24, 2026	97.12	97.53	96.01	96.02	721,204	-1.33(-1.37%)
Mar 23, 2026	98.21	98.69	96.90	97.35	870,785	+0.63(+0.65%)
Mar 20, 2026	97.55	98.53	96.47	96.72	2,227,779	-0.69(-0.71%)
Mar 19, 2026	95.43	97.64	95.43	97.41	1,273,781	+1.95(+2.04%)
Mar 18, 2026	95.78	96.50	95.14	95.46	790,042	-1.47(-1.52%)
Mar 17, 2026	98.31	98.51	96.75	96.93	849,428	-0.75(-0.77%)
Mar 16, 2026	99.28	100.04	97.39	97.68	695,699	-0.77(-0.78%)
Mar 13, 2026	98.80	99.71	98.05	98.45	773,095	+0.70(+0.72%)
Mar 12, 2026	100.71	101.42	97.33	97.75	912,456	-3.88(-3.82%)
Mar 11, 2026	104.16	104.16	101.50	101.63	617,648	-2.43(-2.34%)
Mar 10, 2026	104.61	105.34	103.66	104.06	534,289	-1.37(-1.30%)
Mar 09, 2026	104.76	105.68	103.17	105.43	602,112	-0.12(-0.11%)
Mar 06, 2026	105.23	106.00	103.66	105.55	589,076	-0.03(-0.03%)
Mar 05, 2026	105.82	106.72	105.17	105.58	548,188	-1.01(-0.95%)
Mar 04, 2026	107.00	107.00	103.38	106.59	678,250	-0.07(-0.07%)
Mar 03, 2026	105.85	106.95	104.11	106.66	511,953	+0.01(+0.01%)
Mar 02, 2026	105.78	106.81	104.90	106.65	553,099	+0.35(+0.33%)
Feb 27, 2026	105.80	107.22	104.78	106.30	612,834	+0.67(+0.63%)
Feb 26, 2026	105.38	106.14	104.80	105.63	506,260	+1.10(+1.05%)
Feb 25, 2026	105.54	105.83	102.91	104.53	678,601	-1.32(-1.25%)
Feb 24, 2026	105.67	107.20	105.07	105.85	560,280	-0.06(-0.06%)
Feb 23, 2026	106.10	107.11	105.31	105.91	593,386	-0.84(-0.79%)
Feb 20, 2026	107.43	107.63	106.09	106.75	612,106	-0.29(-0.27%)
Feb 19, 2026	108.59	109.11	106.79	107.04	803,131	-1.20(-1.11%)
Feb 18, 2026	108.60	109.28	107.54	108.24	694,009	-0.26(-0.24%)
Feb 17, 2026	112.49	112.97	107.57	108.50	969,933	-3.40(-3.04%)
Feb 13, 2026	110.47	111.92	109.53	111.90	932,327	+1.49(+1.35%)
Feb 12, 2026	111.83	112.76	110.33	110.41	887,328	-0.45(-0.41%)
Feb 11, 2026	109.19	111.15	108.69	110.86	1,013,800	+1.21(+1.10%)
Feb 10, 2026	113.89	114.08	109.02	109.65	1,140,824	-4.29(-3.77%)
Feb 09, 2026	114.42	116.35	112.33	113.94	1,852,494	-0.67(-0.58%)
Feb 06, 2026	110.00	117.28	109.01	114.61	2,776,807	+10.20(+9.77%)
Feb 05, 2026	106.04	107.99	103.89	104.41	1,130,429	-0.06(-0.06%)
Feb 04, 2026	103.34	105.46	100.37	104.47	1,015,197	+1.98(+1.93%)
Feb 03, 2026	100.53	104.46	100.09	102.49	971,824	+1.20(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.